Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 AM $5.28
+0.16%
$52.78 billion $147,647
Sep 17, 3 AM $5.27
-0.10%
$52.69 billion $145,612
Sep 17, 2 AM $5.27
+0.07%
$52.74 billion $146,213
Sep 17, 1 AM $5.27
+0.04%
$52.71 billion $146,710
Sep 17, 12 AM $5.27
+0.03%
$52.69 billion $145,522
Sep 16, 11 PM $5.27
+0.00%
$52.67 billion $147,146
Sep 16, 10 PM $5.27
-0.01%
$52.67 billion $146,971
Sep 16, 9 PM $5.27
-0.01%
$52.68 billion $146,844
Sep 16, 8 PM $5.27
-0.06%
$52.7 billion $147,091
Sep 16, 7 PM $5.27
-0.01%
$52.72 billion $147,459
Sep 16, 6 PM $5.27
-0.01%
$52.74 billion $147,461
Sep 16, 5 PM $5.28
+0.00%
$52.76 billion $146,926
Sep 16, 4 PM $5.27
-0.03%
$52.75 billion $146,675
Sep 16, 3 PM $5.28
+0.00%
$52.76 billion $145,085
Sep 16, 2 PM $5.28
+0.00%
$52.76 billion $146,878
Sep 16, 1 PM $5.28
-0.02%
$52.77 billion $145,058
Sep 16, 12 PM $5.28
-0.02%
$52.78 billion $144,514
Sep 16, 11 AM $5.28
+0.03%
$52.79 billion $144,849
Sep 16, 10 AM $5.28
+0.02%
$52.77 billion $144,656
Sep 16, 9 AM $5.28
+0.01%
$52.76 billion $144,069
Sep 16, 8 AM $5.28
-0.11%
$52.75 billion $145,395
Sep 16, 7 AM $5.28
+0.09%
$52.81 billion $145,283
Sep 16, 6 AM $5.28
-0.02%
$52.76 billion $145,252
Sep 16, 5 AM $5.28
+0.01%
$52.77 billion $145,117
Sep 16, 4 AM $5.28
-0.18%
$52.76 billion $146,532
Sep 16, 3 AM $5.28
+0.14%
$52.84 billion $146,328
Sep 16, 2 AM $5.28
+0.07%
$52.77 billion $146,231
Sep 16, 1 AM $5.27
-0.01%
$52.73 billion $144,952
Sep 16, 12 AM $5.27
+0.00%
$52.74 billion $143,227
Sep 15, 11 PM $5.27
+0.00%
$52.74 billion $143,985
Sep 15, 10 PM $5.27
+0.00%
$52.74 billion $143,593
Sep 15, 9 PM $5.27
-0.01%
$52.74 billion $143,266
Sep 15, 8 PM $5.27
-0.03%
$52.74 billion $143,403
Sep 15, 7 PM $5.28
+0.00%
$52.75 billion $143,399
Sep 15, 6 PM $5.28
+0.01%
$52.76 billion $143,618
Sep 15, 5 PM $5.28
-0.03%
$52.75 billion $144,169
Sep 15, 4 PM $5.28
+0.02%
$52.78 billion $144,612
Sep 15, 3 PM $5.28
+0.03%
$52.79 billion $146,065
Sep 15, 2 PM $5.28
-0.23%
$52.77 billion $146,173
Sep 15, 1 PM $5.28
-0.03%
$52.8 billion $146,342
Sep 15, 12 PM $5.28
+0.07%
$52.82 billion $146,940
Sep 15, 11 AM $5.28
+0.01%
$52.78 billion $146,973
Sep 15, 10 AM $5.28
+0.00%
$52.78 billion $146,473
Sep 15, 9 AM $5.28
+0.03%
$52.78 billion $146,646
Sep 15, 8 AM $5.28
+0.00%
$52.76 billion $146,647
Sep 15, 7 AM $5.28
-0.03%
$52.76 billion $146,222
Sep 15, 6 AM $5.28
-0.05%
$52.77 billion $146,298
Sep 15, 5 AM $5.28
-0.03%
$52.8 billion $144,345
Sep 15, 4 AM $5.28
+0.01%
$52.81 billion $144,271
Sep 15, 3 AM $5.28
+0.02%
$52.8 billion $144,418