DGTEK TOKEN Historical Data

USDG Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 3.7
+0.00%
$ 37.02 billion $ 6.75 million
May 17, 4 AM $ 3.7
+0.00%
$ 37.02 billion $ 6.77 million
May 17, 3 AM $ 3.7
+0.00%
$ 37.02 billion $ 6.78 million
May 17, 2 AM $ 3.7
+0.00%
$ 37.02 billion $ 6.8 million
May 17, 1 AM $ 3.7
+0.00%
$ 37.02 billion $ 6.81 million
May 17, 12 AM $ 3.7
+0.00%
$ 37.02 billion $ 6.81 million
May 16, 11 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.81 million
May 16, 10 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.82 million
May 16, 9 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.91 million
May 16, 8 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.92 million
May 16, 7 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.94 million
May 16, 6 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.94 million
May 16, 5 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.95 million
May 16, 4 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.94 million
May 16, 3 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.93 million
May 16, 2 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.93 million
May 16, 1 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.94 million
May 16, 12 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.96 million
May 16, 11 AM $ 3.7
+0.00%
$ 37.02 billion $ 6.94 million
May 16, 10 AM $ 3.7
+0.00%
$ 37.02 billion $ 6.96 million
May 16, 9 AM $ 3.7
+0.00%
$ 37.02 billion $ 6.96 million
May 16, 8 AM $ 3.7
+0.00%
$ 37.02 billion $ 6.96 million
May 16, 7 AM $ 3.7
+0.00%
$ 37.02 billion $ 6.95 million
May 16, 6 AM $ 3.7
+0.00%
$ 37.02 billion $ 6.96 million
May 16, 5 AM $ 3.7
+0.02%
$ 37.02 billion $ 6.96 million
May 16, 4 AM $ 3.7
+0.00%
$ 37.02 billion $ 6.95 million
May 16, 3 AM $ 3.7
+0.00%
$ 37.02 billion $ 7.07 million
May 16, 2 AM $ 3.7
+0.00%
$ 37.02 billion $ 6.96 million
May 16, 1 AM $ 3.7
+0.00%
$ 37.02 billion $ 6.93 million
May 16, 12 AM $ 3.7
+0.00%
$ 37.02 billion $ 7.04 million
May 15, 11 PM $ 3.7
+0.00%
$ 37.02 billion $ 7.05 million
May 15, 10 PM $ 3.7
+0.00%
$ 37.02 billion $ 7.05 million
May 15, 9 PM $ 3.7
+0.00%
$ 37.02 billion $ 7.05 million
May 15, 8 PM $ 3.7
-0.04%
$ 37.02 billion $ 6.94 million
May 15, 7 PM $ 3.7
-0.01%
$ 37.03 billion $ 6.96 million
May 15, 6 PM $ 3.7
-0.05%
$ 37.03 billion $ 6.95 million
May 15, 5 PM $ 3.71
+0.02%
$ 37.05 billion $ 6.93 million
May 15, 4 PM $ 3.7
+0.03%
$ 37.04 billion $ 7.05 million
May 15, 3 PM $ 3.7
-0.04%
$ 37.03 billion $ 7.06 million
May 15, 2 PM $ 3.7
+0.10%
$ 37.05 billion $ 7.06 million
May 15, 1 PM $ 3.7
-0.14%
$ 37.01 billion $ 6.73 million
May 15, 12 PM $ 3.71
-0.06%
$ 37.06 billion $ 6.63 million
May 15, 11 AM $ 3.71
-0.04%
$ 37.09 billion $ 6.66 million
May 15, 10 AM $ 3.71
+0.27%
$ 37.1 billion $ 6.67 million
May 15, 9 AM $ 3.7
-0.14%
$ 37 billion $ 6.63 million
May 15, 8 AM $ 3.71
+0.02%
$ 37.05 billion $ 6.65 million
May 15, 7 AM $ 3.7
-0.04%
$ 37.04 billion $ 6.74 million
May 15, 6 AM $ 3.71
+0.06%
$ 37.06 billion $ 6.63 million
May 15, 5 AM $ 3.7
-0.03%
$ 37.03 billion $ 6.73 million
May 15, 4 AM $ 3.7
+0.00%
$ 37.04 billion $ 6.63 million