DGTEK TOKEN Historical Data

USDG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $5.38
+0.01%
$53.8 billion $142,900
Jul 17, 10 AM $5.38
+0.02%
$53.79 billion $143,006
Jul 17, 9 AM $5.38
+0.04%
$53.78 billion $142,479
Jul 17, 8 AM $5.38
+0.02%
$53.76 billion $142,310
Jul 17, 7 AM $5.38
-0.01%
$53.75 billion $142,525
Jul 17, 6 AM $5.38
-0.04%
$53.77 billion $141,794
Jul 17, 5 AM $5.38
-0.02%
$53.75 billion $141,305
Jul 17, 4 AM $5.38
+0.01%
$53.76 billion $141,619
Jul 17, 3 AM $5.38
+0.05%
$53.76 billion $141,889
Jul 17, 2 AM $5.37
-0.10%
$53.73 billion $140,406
Jul 17, 1 AM $5.38
+0.12%
$53.79 billion $142,380
Jul 17, 12 AM $5.37
+0.19%
$53.72 billion $142,687
Jul 16, 11 PM $5.37
+0.07%
$53.66 billion $140,689
Jul 16, 10 PM $5.36
+0.04%
$53.64 billion $142,540
Jul 16, 9 PM $5.36
-0.23%
$53.61 billion $142,500
Jul 16, 8 PM $5.38
+0.12%
$53.8 billion $143,122
Jul 16, 7 PM $5.37
-0.02%
$53.74 billion $143,051
Jul 16, 6 PM $5.37
+0.03%
$53.75 billion $142,778
Jul 16, 5 PM $5.37
-0.05%
$53.73 billion $145,286
Jul 16, 4 PM $5.38
+0.09%
$53.81 billion $145,616
Jul 16, 3 PM $5.38
+0.04%
$53.76 billion $145,933
Jul 16, 2 PM $5.37
+0.02%
$53.74 billion $146,380
Jul 16, 1 PM $5.38
+0.08%
$53.78 billion $144,173
Jul 16, 12 PM $5.39
+0.13%
$53.92 billion $144,465
Jul 16, 11 AM $5.38
-0.01%
$53.75 billion $146,463
Jul 16, 10 AM $5.38
-0.16%
$53.76 billion $144,733
Jul 16, 9 AM $5.38
-0.19%
$53.75 billion $145,346
Jul 16, 8 AM $5.38
-0.20%
$53.75 billion $145,095
Jul 16, 7 AM $5.38
+0.04%
$53.78 billion $144,834
Jul 16, 6 AM $5.38
+0.05%
$53.79 billion $143,152
Jul 16, 5 AM $5.38
+0.02%
$53.76 billion $143,093
Jul 16, 4 AM $5.38
-0.07%
$53.77 billion $143,531
Jul 16, 3 AM $5.39
+0.19%
$53.86 billion $143,474
Jul 16, 2 AM $5.38
+0.08%
$53.79 billion $143,354
Jul 16, 1 AM $5.38
+0.24%
$53.75 billion $142,901
Jul 16, 12 AM $5.36
-0.16%
$53.63 billion $142,442
Jul 15, 11 PM $5.37
+0.07%
$53.68 billion $142,504
Jul 15, 10 PM $5.37
+0.01%
$53.65 billion $141,953
Jul 15, 9 PM $5.36
-0.28%
$53.64 billion $140,489
Jul 15, 8 PM $5.38
-0.05%
$53.78 billion $141,458
Jul 15, 7 PM $5.38
-0.08%
$53.82 billion $143,278
Jul 15, 6 PM $5.38
-0.03%
$53.82 billion $143,670
Jul 15, 5 PM $5.38
+0.03%
$53.79 billion $141,719
Jul 15, 4 PM $5.38
-0.05%
$53.77 billion $141,423
Jul 15, 3 PM $5.38
+0.03%
$53.8 billion $141,501
Jul 15, 2 PM $5.38
+0.04%
$53.8 billion $141,824
Jul 15, 1 PM $5.38
-0.01%
$53.77 billion $141,524
Jul 15, 12 PM $5.38
+0.04%
$53.77 billion $142,625
Jul 15, 11 AM $5.37
+0.02%
$53.74 billion $140,583
Jul 15, 10 AM $5.37
-0.10%
$53.73 billion $142,183