DGTEK TOKEN Historical Data

USDG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $5.37
-0.10%
$53.73 billion $142,183
Jul 15, 9 AM $5.38
-0.01%
$53.78 billion $142,158
Jul 15, 8 AM $5.38
+0.00%
$53.78 billion $142,569
Jul 15, 7 AM $5.38
-0.04%
$53.79 billion $142,762
Jul 15, 6 AM $5.38
-0.04%
$53.8 billion $143,192
Jul 15, 5 AM $5.38
-0.03%
$53.82 billion $143,019
Jul 15, 4 AM $5.38
-0.03%
$53.84 billion $141,007
Jul 15, 3 AM $5.38
+0.08%
$53.85 billion $142,568
Jul 15, 2 AM $5.38
-0.04%
$53.8 billion $140,345
Jul 15, 1 AM $5.38
+0.11%
$53.82 billion $141,815
Jul 15, 12 AM $5.38
+0.09%
$53.76 billion $141,821
Jul 14, 11 PM $5.37
+0.00%
$53.72 billion $143,555
Jul 14, 10 PM $5.37
-0.01%
$53.71 billion $143,448
Jul 14, 9 PM $5.37
-0.28%
$53.72 billion $141,737
Jul 14, 8 PM $5.39
+0.02%
$53.87 billion $142,027
Jul 14, 7 PM $5.39
+0.02%
$53.86 billion $141,819
Jul 14, 6 PM $5.38
+0.01%
$53.85 billion $142,497
Jul 14, 5 PM $5.38
-0.13%
$53.84 billion $142,619
Jul 14, 4 PM $5.39
+0.11%
$53.91 billion $143,676
Jul 14, 3 PM $5.39
-0.04%
$53.86 billion $143,400
Jul 14, 2 PM $5.39
+0.00%
$53.87 billion $141,711
Jul 14, 1 PM $5.39
+0.05%
$53.86 billion $143,838
Jul 14, 12 PM $5.39
+0.16%
$53.86 billion $143,668
Jul 14, 11 AM $5.38
+0.02%
$53.79 billion $143,675
Jul 14, 10 AM $5.38
-0.15%
$53.79 billion $143,268
Jul 14, 9 AM $5.39
+0.13%
$53.86 billion $144,929
Jul 14, 8 AM $5.38
+0.00%
$53.81 billion $144,636
Jul 14, 7 AM $5.38
-0.04%
$53.8 billion $145,260
Jul 14, 6 AM $5.38
-0.01%
$53.84 billion $145,866
Jul 14, 5 AM $5.38
+0.05%
$53.84 billion $146,218
Jul 14, 4 AM $5.38
-0.03%
$53.83 billion $148,018
Jul 14, 3 AM $5.39
-0.15%
$53.85 billion $146,469
Jul 14, 2 AM $5.39
+0.08%
$53.94 billion $146,884
Jul 14, 1 AM $5.39
+0.20%
$53.92 billion $147,278
Jul 14, 12 AM $5.38
+0.12%
$53.83 billion $147,396
Jul 13, 11 PM $5.38
-0.01%
$53.76 billion $146,873
Jul 13, 10 PM $5.38
+0.04%
$53.77 billion $147,417
Jul 13, 9 PM $5.38
-0.33%
$53.84 billion $147,244
Jul 13, 8 PM $5.4
+0.07%
$54.02 billion $148,761
Jul 13, 7 PM $5.4
+0.04%
$53.98 billion $148,994
Jul 13, 6 PM $5.4
-0.03%
$53.95 billion $148,280
Jul 13, 5 PM $5.4
-0.02%
$53.97 billion $148,364
Jul 13, 4 PM $5.4
-0.03%
$53.98 billion $147,989
Jul 13, 3 PM $5.4
+0.04%
$53.99 billion $148,119
Jul 13, 2 PM $5.4
-0.10%
$53.97 billion $148,161
Jul 13, 1 PM $5.4
-0.05%
$54.02 billion $148,212
Jul 13, 12 PM $5.41
-0.16%
$54.05 billion $148,535
Jul 13, 11 AM $5.41
+0.21%
$54.14 billion $148,921
Jul 13, 10 AM $5.4
-0.03%
$54.02 billion $149,727
Jul 13, 9 AM $5.4
-0.02%
$54.04 billion $148,161