Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 AM $5.28
+0.02%
$52.8 billion $144,418
Sep 15, 2 AM $5.28
-0.05%
$52.8 billion $144,435
Sep 15, 1 AM $5.28
+0.01%
$52.82 billion $142,790
Sep 15, 12 AM $5.28
-0.01%
$52.81 billion $142,663
Sep 14, 11 PM $5.28
+0.00%
$52.82 billion $142,585
Sep 14, 10 PM $5.28
-0.05%
$52.82 billion $143,126
Sep 14, 9 PM $5.28
+0.06%
$52.84 billion $143,095
Sep 14, 8 PM $5.28
-0.02%
$52.82 billion $143,239
Sep 14, 7 PM $5.28
-0.09%
$52.84 billion $143,285
Sep 14, 6 PM $5.28
-0.06%
$52.85 billion $142,827
Sep 14, 5 PM $5.28
-0.04%
$52.84 billion $143,037
Sep 14, 4 PM $5.28
+0.02%
$52.85 billion $141,061
Sep 14, 3 PM $5.28
+0.09%
$52.85 billion $141,182
Sep 14, 2 PM $5.28
-0.05%
$52.8 billion $140,513
Sep 14, 1 PM $5.28
-0.01%
$52.81 billion $140,720
Sep 14, 12 PM $5.28
-0.02%
$52.83 billion $142,255
Sep 14, 11 AM $5.28
-0.02%
$52.84 billion $142,215
Sep 14, 10 AM $5.29
+0.00%
$52.85 billion $140,695
Sep 14, 9 AM $5.28
+0.06%
$52.85 billion $142,455
Sep 14, 8 AM $5.28
-0.06%
$52.82 billion $141,221
Sep 14, 7 AM $5.28
-0.07%
$52.85 billion $143,100
Sep 14, 6 AM $5.29
+0.01%
$52.89 billion $143,100
Sep 14, 5 AM $5.29
+0.05%
$52.87 billion $143,916
Sep 14, 4 AM $5.28
+0.05%
$52.84 billion $144,201
Sep 14, 3 AM $5.28
-0.33%
$52.82 billion $143,797
Sep 14, 2 AM $5.3
-0.31%
$52.97 billion $144,964
Sep 14, 1 AM $5.32
-0.18%
$53.24 billion $147,285
Sep 14, 12 AM $5.32
+0.10%
$53.18 billion $147,324
Sep 13, 11 PM $5.31
+0.29%
$53.07 billion $146,801
Sep 13, 10 PM $5.29
+0.00%
$52.92 billion $146,204
Sep 13, 9 PM $5.29
+0.01%
$52.92 billion $145,993
Sep 13, 8 PM $5.29
+0.01%
$52.92 billion $146,660
Sep 13, 7 PM $5.29
+0.00%
$52.91 billion $147,743
Sep 13, 6 PM $5.29
+0.00%
$52.91 billion $147,806
Sep 13, 5 PM $5.29
+0.00%
$52.91 billion $147,633
Sep 13, 4 PM $5.29
+0.00%
$52.91 billion $147,504
Sep 13, 3 PM $5.29
-0.01%
$52.91 billion $147,636
Sep 13, 2 PM $5.29
+0.02%
$52.92 billion $147,808
Sep 13, 1 PM $5.29
+0.00%
$52.91 billion $147,961
Sep 13, 12 PM $5.29
+0.00%
$52.91 billion $147,901
Sep 13, 11 AM $5.29
+0.00%
$52.91 billion $147,921
Sep 13, 10 AM $5.29
-0.05%
$52.91 billion $147,469
Sep 13, 9 AM $5.29
+0.06%
$52.94 billion $149,368
Sep 13, 8 AM $5.29
+0.00%
$52.91 billion $148,477
Sep 13, 7 AM $5.29
+0.00%
$52.9 billion $148,903
Sep 13, 6 AM $5.29
-0.01%
$52.9 billion $148,946
Sep 13, 5 AM $5.29
-0.06%
$52.91 billion $149,069
Sep 13, 4 AM $5.29
+0.08%
$52.94 billion $148,458
Sep 13, 3 AM $5.29
+0.00%
$52.9 billion $149,352
Sep 13, 2 AM $5.29
+0.00%
$52.9 billion $149,284