DGTEK TOKEN Historical Data

USDG Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 3.7
-0.03%
$ 37.03 billion $ 6.73 million
May 15, 4 AM $ 3.7
+0.00%
$ 37.04 billion $ 6.63 million
May 15, 3 AM $ 3.7
+0.00%
$ 37.04 billion $ 6.64 million
May 15, 2 AM $ 3.7
-0.02%
$ 37.04 billion $ 6.72 million
May 15, 1 AM $ 3.71
-0.22%
$ 37.05 billion $ 6.63 million
May 15, 12 AM $ 3.71
+0.03%
$ 37.14 billion $ 6.64 million
May 14, 11 PM $ 3.71
+0.00%
$ 37.12 billion $ 6.51 million
May 14, 10 PM $ 3.71
+0.00%
$ 37.12 billion $ 6.49 million
May 14, 9 PM $ 3.71
+0.06%
$ 37.12 billion $ 6.49 million
May 14, 8 PM $ 3.71
-0.06%
$ 37.1 billion $ 6.51 million
May 14, 7 PM $ 3.71
-0.01%
$ 37.12 billion $ 6.51 million
May 14, 6 PM $ 3.71
-0.08%
$ 37.13 billion $ 6.49 million
May 14, 5 PM $ 3.72
-0.04%
$ 37.16 billion $ 6.5 million
May 14, 4 PM $ 3.72
+0.02%
$ 37.17 billion $ 6.5 million
May 14, 3 PM $ 3.72
-0.03%
$ 37.16 billion $ 6.39 million
May 14, 2 PM $ 3.72
+0.11%
$ 37.17 billion $ 6.81 million
May 14, 1 PM $ 3.71
+0.03%
$ 37.13 billion $ 6.8 million
May 14, 12 PM $ 3.71
+0.02%
$ 37.12 billion $ 6.81 million
May 14, 11 AM $ 3.71
+0.03%
$ 37.11 billion $ 6.81 million
May 14, 10 AM $ 3.71
-0.04%
$ 37.1 billion $ 6.89 million
May 14, 9 AM $ 3.71
+0.09%
$ 37.12 billion $ 6.9 million
May 14, 8 AM $ 3.71
-0.11%
$ 37.08 billion $ 6.8 million
May 14, 7 AM $ 3.71
+0.03%
$ 37.13 billion $ 6.81 million
May 14, 6 AM $ 3.71
+0.19%
$ 37.11 billion $ 6.9 million
May 14, 5 AM $ 3.7
-0.12%
$ 37.04 billion $ 6.78 million
May 14, 4 AM $ 3.71
-0.10%
$ 37.09 billion $ 6.9 million
May 14, 3 AM $ 3.71
+0.00%
$ 37.12 billion $ 6.91 million
May 14, 2 AM $ 3.71
-0.02%
$ 37.12 billion $ 6.82 million
May 14, 1 AM $ 3.71
+0.03%
$ 37.13 billion $ 6.92 million
May 14, 12 AM $ 3.71
-0.02%
$ 37.12 billion $ 6.93 million
May 13, 11 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.94 million
May 13, 10 PM $ 3.71
-0.02%
$ 37.13 billion $ 6.96 million
May 13, 9 PM $ 3.71
-0.01%
$ 37.14 billion $ 6.97 million
May 13, 8 PM $ 3.71
-0.03%
$ 37.14 billion $ 6.95 million
May 13, 7 PM $ 3.72
+0.02%
$ 37.15 billion $ 6.94 million
May 13, 6 PM $ 3.71
-0.02%
$ 37.15 billion $ 7.05 million
May 13, 5 PM $ 3.72
+0.01%
$ 37.15 billion $ 6.96 million
May 13, 4 PM $ 3.71
+0.07%
$ 37.15 billion $ 6.96 million
May 13, 3 PM $ 3.71
-0.05%
$ 37.12 billion $ 7.04 million
May 13, 2 PM $ 3.71
+0.01%
$ 37.14 billion $ 6.94 million
May 13, 1 PM $ 3.71
+0.03%
$ 37.14 billion $ 6.94 million
May 13, 12 PM $ 3.71
-0.04%
$ 37.13 billion $ 6.92 million
May 13, 11 AM $ 3.71
+0.02%
$ 37.14 billion $ 6.93 million
May 13, 10 AM $ 3.71
-0.04%
$ 37.13 billion $ 6.92 million
May 13, 9 AM $ 3.72
+0.10%
$ 37.15 billion $ 6.93 million
May 13, 8 AM $ 3.71
-0.03%
$ 37.11 billion $ 6.92 million
May 13, 7 AM $ 3.71
-0.03%
$ 37.12 billion $ 6.9 million
May 13, 6 AM $ 3.71
-0.10%
$ 37.13 billion $ 6.92 million
May 13, 5 AM $ 3.72
+0.06%
$ 37.17 billion $ 6.93 million
May 13, 4 AM $ 3.72
-0.09%
$ 37.15 billion $ 6.91 million