DGTEK TOKEN Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $6.81
-1.17%
$68.11 billion $59,779
Aug 18 $6.89
-0.01%
$68.91 billion $68,639
Aug 11 $6.89
-0.11%
$68.92 billion $81,937
Aug 4 $6.9
+12.82%
$69.16 billion $76,487
Jul 28 $6.12
-11.61%
$61.06 billion $70,196
Jul 21 $6.91
-12.09%
$69.12 billion $58,420
Jul 14 $7.86
-21.09%
$78.6 billion $36,015
Jul 7 $9.97
+44.48%
$91.51 billion $985,729
Jun 30 $7.19
+45.90%
$69.01 billion $2.23 million
Jun 23 $4.92
+21.86%
$49.29 billion $2.56 million
Jun 16 $4.02
-7.49%
$40.14 billion $1.47 million
Jun 9 $5.8
-20.69%
$42.59 billion $1.42 million
Jun 2 $5.79
+6.06%
$73.13 billion $2.96 million
May 26 $5.46
+3.05%
$54.62 billion $4.05 million
Download