Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27 $5.27
-4.69%
$60.08 billion $69,944
Oct 20 $6.9
+37.57%
$55.96 billion $68,099
Oct 13 $5.59
-7.97%
$50.11 billion $68,258
Oct 6 $6.03
-12.68%
$64.66 billion $71,611
Sep 29 $6.94
-1.34%
$69.01 billion $71,328
Sep 22 $5.13
-14.57%
$69.01 billion $63,898
Sep 15 $6.01
-13.14%
$60.29 billion $71,758
Sep 8 $6.92
-9.72%
$69.18 billion $71,219
Sep 1 $7.65
+12.39%
$76.55 billion $73,945
Aug 25 $6.81
-1.17%
$68.11 billion $59,779
Aug 18 $6.89
-0.01%
$68.91 billion $68,639
Aug 11 $6.89
-0.11%
$68.92 billion $81,937
Aug 4 $6.9
+12.82%
$69.16 billion $76,487
Jul 28 $6.12
-11.61%
$61.06 billion $70,196
Jul 21 $6.91
-12.09%
$69.12 billion $58,420
Jul 14 $7.86
-21.09%
$78.6 billion $36,015
Jul 7 $9.97
+44.48%
$91.51 billion $985,729
Jun 30 $7.19
+45.90%
$69.01 billion $2.23 million
Jun 23 $4.92
+21.86%
$49.29 billion $2.56 million
Jun 16 $4.02
-7.49%
$40.14 billion $1.47 million
Jun 9 $5.8
-20.69%
$42.59 billion $1.42 million
Jun 2 $5.79
+6.06%
$73.13 billion $2.96 million
May 26 $5.46
+3.05%
$54.62 billion $4.05 million
Download