DGTEK TOKEN Historical Data

USDG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $5.4
-0.02%
$54.04 billion $148,161
Jul 13, 8 AM $5.41
+0.09%
$54.05 billion $148,312
Jul 13, 7 AM $5.4
+0.04%
$54 billion $147,632
Jul 13, 6 AM $5.4
-0.03%
$53.98 billion $147,244
Jul 13, 5 AM $5.4
+0.00%
$54 billion $147,130
Jul 13, 4 AM $5.4
-0.02%
$54 billion $148,607
Jul 13, 3 AM $5.4
-0.07%
$54.03 billion $147,007
Jul 13, 2 AM $5.41
-0.02%
$54.06 billion $148,557
Jul 13, 1 AM $5.41
+0.20%
$54.08 billion $148,758
Jul 13, 12 AM $5.37
-0.80%
$53.74 billion $146,418
Jul 12, 11 PM $5.42
+0.00%
$54.18 billion $148,071
Jul 12, 10 PM $5.42
+0.00%
$54.18 billion $148,245
Jul 12, 9 PM $5.42
-0.05%
$54.18 billion $148,600
Jul 12, 8 PM $5.42
+0.04%
$54.2 billion $148,610
Jul 12, 7 PM $5.42
-0.01%
$54.18 billion $148,653
Jul 12, 6 PM $5.42
+0.01%
$54.18 billion $148,856
Jul 12, 5 PM $5.42
+0.00%
$54.18 billion $148,973
Jul 12, 4 PM $5.42
+0.00%
$54.18 billion $148,722
Jul 12, 3 PM $5.42
-0.02%
$54.18 billion $147,339
Jul 12, 2 PM $5.42
+0.00%
$54.19 billion $147,188
Jul 12, 1 PM $5.42
+0.00%
$54.19 billion $147,292
Jul 12, 12 PM $5.42
+0.02%
$54.19 billion $146,439
Jul 12, 11 AM $5.42
+0.00%
$54.17 billion $144,694
Jul 12, 10 AM $5.42
-0.03%
$54.18 billion $145,810
Jul 12, 9 AM $5.42
+0.02%
$54.19 billion $145,954
Jul 12, 8 AM $5.42
+0.00%
$54.18 billion $145,742
Jul 12, 7 AM $5.42
+0.00%
$54.18 billion $145,960
Jul 12, 6 AM $5.42
-0.01%
$54.18 billion $146,173
Jul 12, 5 AM $5.42
-0.03%
$54.18 billion $146,294
Jul 12, 4 AM $5.42
+0.01%
$54.2 billion $146,496
Jul 12, 3 AM $5.42
+0.02%
$54.19 billion $146,368
Jul 12, 2 AM $5.42
-0.01%
$54.18 billion $144,950
Jul 12, 1 AM $5.42
+0.00%
$54.18 billion $144,799
Jul 12, 12 AM $5.42
+0.01%
$54.18 billion $144,752
Jul 11, 11 PM $5.42
+0.16%
$54.18 billion $142,727
Jul 11, 10 PM $5.41
-0.16%
$54.09 billion $142,084
Jul 11, 9 PM $5.42
-0.04%
$54.17 billion $142,126
Jul 11, 8 PM $5.42
-0.02%
$54.18 billion $141,434
Jul 11, 7 PM $5.42
+0.00%
$54.18 billion $141,506
Jul 11, 6 PM $5.42
+0.02%
$54.19 billion $141,125
Jul 11, 5 PM $5.42
+0.09%
$54.22 billion $140,558
Jul 11, 4 PM $5.42
+0.12%
$54.24 billion $140,675
Jul 11, 3 PM $5.42
+0.04%
$54.2 billion $143,961
Jul 11, 2 PM $5.42
-0.15%
$54.18 billion $143,860
Jul 11, 1 PM $5.42
+0.11%
$54.24 billion $144,118
Jul 11, 12 PM $5.42
+0.20%
$54.2 billion $144,327
Jul 11, 11 AM $5.41
+0.00%
$54.09 billion $144,410
Jul 11, 10 AM $5.41
+0.00%
$54.09 billion $144,649
Jul 11, 9 AM $5.42
+0.10%
$54.15 billion $144,438
Jul 11, 8 AM $5.41
-0.05%
$54.09 billion $143,306