Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 AM $5.29
+0.00%
$52.9 billion $149,284
Sep 13, 1 AM $5.29
-0.04%
$52.9 billion $149,290
Sep 13, 12 AM $5.29
+0.05%
$52.92 billion $149,468
Sep 12, 11 PM $5.29
-0.01%
$52.9 billion $149,392
Sep 12, 10 PM $5.29
+0.00%
$52.9 billion $149,040
Sep 12, 9 PM $5.29
-0.02%
$52.9 billion $149,166
Sep 12, 8 PM $5.29
+0.01%
$52.91 billion $148,627
Sep 12, 7 PM $5.29
+0.00%
$52.9 billion $148,364
Sep 12, 6 PM $5.29
+0.03%
$52.91 billion $148,537
Sep 12, 5 PM $5.29
-0.01%
$52.89 billion $150,646
Sep 12, 4 PM $5.29
+0.00%
$52.9 billion $149,784
Sep 12, 3 PM $5.29
+0.00%
$52.9 billion $149,693
Sep 12, 2 PM $5.29
+0.00%
$52.9 billion $149,756
Sep 12, 1 PM $5.29
-0.01%
$52.9 billion $149,267
Sep 12, 12 PM $5.29
+0.00%
$52.89 billion $149,231
Sep 12, 11 AM $5.29
+0.01%
$52.9 billion $149,066
Sep 12, 10 AM $5.29
-0.03%
$52.89 billion $149,971
Sep 12, 9 AM $5.29
+0.02%
$52.9 billion $147,798
Sep 12, 8 AM $5.29
+0.00%
$52.89 billion $150,052
Sep 12, 7 AM $5.29
+0.02%
$52.89 billion $148,633
Sep 12, 6 AM $5.29
-0.02%
$52.88 billion $147,363
Sep 12, 5 AM $5.29
-0.02%
$52.89 billion $148,729
Sep 12, 4 AM $5.29
+0.06%
$52.9 billion $148,991
Sep 12, 3 AM $5.29
+0.00%
$52.87 billion $148,472
Sep 12, 2 AM $5.29
+0.00%
$52.87 billion $148,432
Sep 12, 1 AM $5.29
+0.00%
$52.88 billion $148,667
Sep 12, 12 AM $5.29
+0.00%
$52.87 billion $148,812
Sep 11, 11 PM $5.29
+0.00%
$52.88 billion $148,842
Sep 11, 10 PM $5.29
-0.01%
$52.87 billion $148,364
Sep 11, 9 PM $5.29
+0.01%
$52.88 billion $148,786
Sep 11, 8 PM $5.29
-0.02%
$52.88 billion $148,879
Sep 11, 7 PM $5.29
+0.00%
$52.89 billion $147,783
Sep 11, 6 PM $5.29
-0.04%
$52.89 billion $147,298
Sep 11, 5 PM $5.29
+0.00%
$52.91 billion $145,899
Sep 11, 4 PM $5.29
-0.04%
$52.9 billion $147,592
Sep 11, 3 PM $5.29
+0.05%
$52.92 billion $145,955
Sep 11, 2 PM $5.29
-0.04%
$52.9 billion $146,022
Sep 11, 1 PM $5.29
+0.03%
$52.92 billion $148,359
Sep 11, 12 PM $5.29
-0.01%
$52.9 billion $148,523
Sep 11, 11 AM $5.29
+0.01%
$52.9 billion $146,890
Sep 11, 10 AM $5.29
+0.00%
$52.9 billion $146,596
Sep 11, 9 AM $5.29
+0.05%
$52.89 billion $147,118
Sep 11, 8 AM $5.29
-0.04%
$52.86 billion $146,902
Sep 11, 7 AM $5.29
+0.04%
$52.87 billion $146,940
Sep 11, 6 AM $5.29
-0.04%
$52.85 billion $147,428
Sep 11, 5 AM $5.29
+0.05%
$52.87 billion $147,435
Sep 11, 4 AM $5.28
+0.03%
$52.84 billion $146,822
Sep 11, 3 AM $5.29
+0.02%
$52.87 billion $147,005
Sep 11, 2 AM $5.29
+0.00%
$52.86 billion $145,454
Sep 11, 1 AM $5.29
+0.05%
$52.87 billion $146,681