DGTEK TOKEN Historical Data

USDG Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 3.75
-0.20%
$ 37.46 billion $ 6.89 million
May 11, 2 AM $ 3.75
-0.06%
$ 37.53 billion $ 6.91 million
May 11, 1 AM $ 3.76
-0.20%
$ 37.55 billion $ 6.93 million
May 11, 12 AM $ 3.76
+0.00%
$ 37.63 billion $ 6.96 million
May 10, 11 PM $ 3.76
+0.00%
$ 37.63 billion $ 6.95 million
May 10, 10 PM $ 3.76
+0.00%
$ 37.63 billion $ 6.92 million
May 10, 9 PM $ 3.76
+0.00%
$ 37.63 billion $ 6.82 million
May 10, 8 PM $ 3.76
+0.00%
$ 37.63 billion $ 6.83 million
May 10, 7 PM $ 3.76
+0.00%
$ 37.63 billion $ 6.83 million
May 10, 6 PM $ 3.76
+0.00%
$ 37.63 billion $ 6.83 million
May 10, 5 PM $ 3.76
+0.00%
$ 37.63 billion $ 6.84 million
May 10, 4 PM $ 3.76
+0.00%
$ 37.63 billion $ 6.73 million
May 10, 3 PM $ 3.76
+0.00%
$ 37.63 billion $ 6.84 million
May 10, 2 PM $ 3.76
+0.00%
$ 37.63 billion $ 6.73 million
May 10, 1 PM $ 3.76
+0.00%
$ 37.63 billion $ 6.75 million
May 10, 12 PM $ 3.76
+0.00%
$ 37.63 billion $ 6.84 million
May 10, 11 AM $ 3.76
+0.00%
$ 37.63 billion $ 6.85 million
May 10, 10 AM $ 3.76
+0.00%
$ 37.63 billion $ 6.85 million
May 10, 9 AM $ 3.76
+0.00%
$ 37.63 billion $ 6.83 million
May 10, 8 AM $ 3.76
+0.00%
$ 37.63 billion $ 6.82 million
May 10, 7 AM $ 3.76
+0.00%
$ 37.63 billion $ 6.82 million
May 10, 6 AM $ 3.76
+0.00%
$ 37.63 billion $ 6.91 million
May 10, 5 AM $ 3.76
+0.00%
$ 37.63 billion $ 6.91 million
May 10, 4 AM $ 3.76
+0.00%
$ 37.63 billion $ 6.92 million
May 10, 3 AM $ 3.76
+0.00%
$ 37.63 billion $ 6.95 million
May 10, 2 AM $ 3.76
+0.00%
$ 37.63 billion $ 6.94 million
May 10, 1 AM $ 3.76
+0.00%
$ 37.63 billion $ 6.93 million
May 10, 12 AM $ 3.76
+0.00%
$ 37.63 billion $ 6.94 million
May 9, 11 PM $ 3.76
+0.00%
$ 37.63 billion $ 6.94 million
May 9, 10 PM $ 3.76
+0.00%
$ 37.63 billion $ 6.96 million
May 9, 9 PM $ 3.76
+0.00%
$ 37.63 billion $ 7.06 million
May 9, 8 PM $ 3.76
+0.00%
$ 37.63 billion $ 6.96 million
May 9, 7 PM $ 3.76
+0.00%
$ 37.63 billion $ 6.95 million
May 9, 6 PM $ 3.76
+0.00%
$ 37.63 billion $ 6.94 million
May 9, 5 PM $ 3.76
+0.00%
$ 37.63 billion $ 7.05 million
May 9, 4 PM $ 3.76
+0.00%
$ 37.63 billion $ 7.04 million
May 9, 3 PM $ 3.76
+0.00%
$ 37.63 billion $ 7.02 million
May 9, 2 PM $ 3.76
+0.00%
$ 37.63 billion $ 7.09 million
May 9, 1 PM $ 3.76
+0.00%
$ 37.63 billion $ 6.96 million
May 9, 12 PM $ 3.76
+0.00%
$ 37.63 billion $ 6.96 million
May 9, 11 AM $ 3.76
+0.00%
$ 37.63 billion $ 6.95 million
May 9, 10 AM $ 3.76
+0.00%
$ 37.63 billion $ 6.96 million
May 9, 9 AM $ 3.76
+0.00%
$ 37.63 billion $ 6.97 million
May 9, 8 AM $ 3.76
+0.00%
$ 37.63 billion $ 6.98 million
May 9, 7 AM $ 3.76
+0.00%
$ 37.63 billion $ 6.99 million
May 9, 6 AM $ 3.76
+0.00%
$ 37.63 billion $ 7.01 million
May 9, 5 AM $ 3.76
+0.00%
$ 37.63 billion $ 7 million
May 9, 4 AM $ 3.76
+0.00%
$ 37.63 billion $ 7.01 million
May 9, 3 AM $ 3.76
+0.00%
$ 37.63 billion $ 7 million
May 9, 2 AM $ 3.76
+0.00%
$ 37.63 billion $ 7.02 million