DGTEK TOKEN Historical Data

USDG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $5.42
+0.02%
$54.19 billion $145,954
Jul 12, 8 AM $5.42
+0.00%
$54.18 billion $145,742
Jul 12, 7 AM $5.42
+0.00%
$54.18 billion $145,960
Jul 12, 6 AM $5.42
-0.01%
$54.18 billion $146,173
Jul 12, 5 AM $5.42
-0.03%
$54.18 billion $146,294
Jul 12, 4 AM $5.42
+0.01%
$54.2 billion $146,496
Jul 12, 3 AM $5.42
+0.02%
$54.19 billion $146,368
Jul 12, 2 AM $5.42
-0.01%
$54.18 billion $144,950
Jul 12, 1 AM $5.42
+0.00%
$54.18 billion $144,799
Jul 12, 12 AM $5.42
+0.01%
$54.18 billion $144,752
Jul 11, 11 PM $5.42
+0.16%
$54.18 billion $142,727
Jul 11, 10 PM $5.41
-0.16%
$54.09 billion $142,084
Jul 11, 9 PM $5.42
-0.04%
$54.17 billion $142,126
Jul 11, 8 PM $5.42
-0.02%
$54.18 billion $141,434
Jul 11, 7 PM $5.42
+0.00%
$54.18 billion $141,506
Jul 11, 6 PM $5.42
+0.02%
$54.19 billion $141,125
Jul 11, 5 PM $5.42
+0.09%
$54.22 billion $140,558
Jul 11, 4 PM $5.42
+0.12%
$54.24 billion $140,675
Jul 11, 3 PM $5.42
+0.04%
$54.2 billion $143,961
Jul 11, 2 PM $5.42
-0.15%
$54.18 billion $143,860
Jul 11, 1 PM $5.42
+0.11%
$54.24 billion $144,118
Jul 11, 12 PM $5.42
+0.20%
$54.2 billion $144,327
Jul 11, 11 AM $5.41
+0.00%
$54.09 billion $144,410
Jul 11, 10 AM $5.41
+0.00%
$54.09 billion $144,649
Jul 11, 9 AM $5.42
+0.10%
$54.15 billion $144,438
Jul 11, 8 AM $5.41
-0.05%
$54.09 billion $143,306
Jul 11, 7 AM $5.41
-0.04%
$54.09 billion $144,639
Jul 11, 6 AM $5.41
+0.01%
$54.1 billion $144,427
Jul 11, 5 AM $5.41
+0.00%
$54.09 billion $144,949
Jul 11, 4 AM $5.41
-0.01%
$54.09 billion $144,352
Jul 11, 3 AM $5.41
+0.00%
$54.09 billion $144,766
Jul 11, 2 AM $5.41
-0.02%
$54.09 billion $144,306
Jul 11, 1 AM $5.41
-0.09%
$54.1 billion $144,160
Jul 11, 12 AM $5.41
-0.02%
$54.09 billion $144,138
Jul 10, 11 PM $5.41
+0.04%
$54.11 billion $145,988
Jul 10, 10 PM $5.41
+0.06%
$54.12 billion $145,988
Jul 10, 9 PM $5.41
-0.06%
$54.09 billion $146,339
Jul 10, 8 PM $5.41
-0.04%
$54.12 billion $145,006
Jul 10, 7 PM $5.42
-0.23%
$54.16 billion $144,940
Jul 10, 6 PM $5.42
+0.04%
$54.16 billion $145,236
Jul 10, 5 PM $5.42
+0.07%
$54.19 billion $145,090
Jul 10, 4 PM $5.41
+0.00%
$54.15 billion $145,540
Jul 10, 3 PM $5.42
+0.00%
$54.16 billion $147,428
Jul 10, 2 PM $5.42
-0.02%
$54.16 billion $147,312
Jul 10, 1 PM $5.42
+0.01%
$54.2 billion $145,955
Jul 10, 12 PM $5.42
+0.02%
$54.17 billion $146,231
Jul 10, 11 AM $5.42
-0.05%
$54.16 billion $145,995
Jul 10, 10 AM $5.42
-0.02%
$54.2 billion $147,126
Jul 10, 9 AM $5.42
-0.03%
$54.18 billion $146,776
Jul 10, 8 AM $5.42
+0.13%
$54.23 billion $146,143