Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 AM $5.29
+0.05%
$52.87 billion $146,681
Sep 11, 12 AM $5.28
+0.00%
$52.85 billion $146,796
Sep 10, 11 PM $5.28
+0.00%
$52.85 billion $146,560
Sep 10, 10 PM $5.28
+0.00%
$52.85 billion $147,293
Sep 10, 9 PM $5.28
-0.01%
$52.85 billion $147,197
Sep 10, 8 PM $5.29
-0.01%
$52.85 billion $146,995
Sep 10, 7 PM $5.29
+0.00%
$52.86 billion $148,740
Sep 10, 6 PM $5.29
+0.00%
$52.86 billion $149,323
Sep 10, 5 PM $5.29
-0.01%
$52.86 billion $148,719
Sep 10, 4 PM $5.29
+0.01%
$52.87 billion $148,283
Sep 10, 3 PM $5.29
+0.06%
$52.9 billion $148,538
Sep 10, 2 PM $5.29
-0.02%
$52.88 billion $148,075
Sep 10, 1 PM $5.29
+0.01%
$52.89 billion $147,767
Sep 10, 12 PM $5.29
-0.17%
$52.86 billion $147,764
Sep 10, 11 AM $5.3
-0.10%
$52.95 billion $147,946
Sep 10, 10 AM $5.3
+0.01%
$52.96 billion $147,490
Sep 10, 9 AM $5.29
-0.04%
$52.94 billion $143,936
Sep 10, 8 AM $5.3
-0.09%
$52.96 billion $145,625
Sep 10, 7 AM $5.3
-0.21%
$52.98 billion $145,998
Sep 10, 6 AM $5.3
-0.01%
$53.05 billion $146,096
Sep 10, 5 AM $5.31
+0.00%
$53.05 billion $146,170
Sep 10, 4 AM $5.3
+0.09%
$53.05 billion $146,179
Sep 10, 3 AM $5.3
-0.12%
$53 billion $147,790
Sep 10, 2 AM $5.31
-0.14%
$53.06 billion $147,864
Sep 10, 1 AM $5.31
+0.00%
$53.07 billion $147,366
Sep 10, 12 AM $5.31
+0.02%
$53.1 billion $147,243
Sep 9, 11 PM $5.31
+0.00%
$53.09 billion $146,092
Sep 9, 10 PM $5.31
+0.06%
$53.12 billion $146,014
Sep 9, 9 PM $5.31
+0.01%
$53.07 billion $147,514
Sep 9, 8 PM $5.31
-0.07%
$53.06 billion $146,273
Sep 9, 7 PM $5.31
-0.01%
$53.07 billion $145,662
Sep 9, 6 PM $5.31
-0.01%
$53.08 billion $145,143
Sep 9, 5 PM $5.31
-0.03%
$53.08 billion $145,270
Sep 9, 4 PM $5.31
+0.02%
$53.1 billion $143,710
Sep 9, 3 PM $5.31
-0.03%
$53.09 billion $143,368
Sep 9, 2 PM $5.31
+0.06%
$53.13 billion $143,220
Sep 9, 1 PM $5.31
-0.01%
$53.12 billion $142,927
Sep 9, 12 PM $5.32
+0.09%
$53.16 billion $143,163
Sep 9, 11 AM $5.31
+0.03%
$53.11 billion $141,500
Sep 9, 10 AM $5.31
-0.01%
$53.11 billion $141,827
Sep 9, 9 AM $5.31
-0.01%
$53.11 billion $144,969
Sep 9, 8 AM $5.31
+0.02%
$53.11 billion $144,794
Sep 9, 7 AM $5.31
-0.04%
$53.09 billion $143,000
Sep 9, 6 AM $5.31
+0.06%
$53.11 billion $142,608
Sep 9, 5 AM $5.31
-0.10%
$53.08 billion $144,406
Sep 9, 4 AM $5.31
-0.10%
$53.13 billion $143,501
Sep 9, 3 AM $5.32
-0.09%
$53.18 billion $143,783
Sep 9, 2 AM $5.32
-0.02%
$53.21 billion $144,184
Sep 9, 1 AM $5.32
-0.04%
$53.22 billion $142,626
Sep 9, 12 AM $5.33
+0.08%
$53.26 billion $143,470