DGTEK TOKEN Historical Data

USDG Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 3.76
+0.00%
$ 37.63 billion $ 7 million
May 9, 2 AM $ 3.76
+0.00%
$ 37.63 billion $ 7.02 million
May 9, 1 AM $ 3.76
+0.00%
$ 37.63 billion $ 6.94 million
May 9, 12 AM $ 3.76
+0.00%
$ 37.63 billion $ 6.93 million
May 8, 11 PM $ 3.76
+0.00%
$ 37.63 billion $ 6.92 million
May 8, 10 PM $ 3.76
+0.00%
$ 37.63 billion $ 7.01 million
May 8, 9 PM $ 3.76
+0.01%
$ 37.63 billion $ 6.92 million
May 8, 8 PM $ 3.76
+0.00%
$ 37.63 billion $ 7.03 million
May 8, 7 PM $ 3.76
+0.00%
$ 37.63 billion $ 6.93 million
May 8, 6 PM $ 3.76
-0.01%
$ 37.63 billion $ 7.03 million
May 8, 5 PM $ 3.76
-0.01%
$ 37.63 billion $ 7.03 million
May 8, 4 PM $ 3.76
+0.02%
$ 37.63 billion $ 6.93 million
May 8, 3 PM $ 3.76
+0.01%
$ 37.63 billion $ 6.95 million
May 8, 2 PM $ 3.76
+0.32%
$ 37.63 billion $ 6.97 million
May 8, 1 PM $ 3.75
-0.37%
$ 37.5 billion $ 6.98 million
May 8, 12 PM $ 3.76
+0.05%
$ 37.64 billion $ 7.02 million
May 8, 11 AM $ 3.76
+0.06%
$ 37.62 billion $ 7.02 million
May 8, 10 AM $ 3.76
+0.25%
$ 37.6 billion $ 7.02 million
May 8, 9 AM $ 3.75
-0.27%
$ 37.51 billion $ 7 million
May 8, 8 AM $ 3.76
+0.05%
$ 37.61 billion $ 7 million
May 8, 7 AM $ 3.76
-0.14%
$ 37.59 billion $ 6.99 million
May 8, 6 AM $ 3.76
+0.15%
$ 37.64 billion $ 6.98 million
May 8, 5 AM $ 3.76
-0.01%
$ 37.58 billion $ 6.97 million
May 8, 4 AM $ 3.76
-0.11%
$ 37.59 billion $ 6.98 million
May 8, 3 AM $ 3.76
+0.00%
$ 37.63 billion $ 6.99 million
May 8, 2 AM $ 3.76
+0.01%
$ 37.63 billion $ 6.99 million
May 8, 1 AM $ 3.76
-0.19%
$ 37.62 billion $ 6.98 million
May 8, 12 AM $ 3.77
+0.00%
$ 37.7 billion $ 6.98 million
May 7, 11 PM $ 3.77
+0.00%
$ 37.7 billion $ 6.99 million
May 7, 10 PM $ 3.77
+0.24%
$ 37.7 billion $ 6.99 million
May 7, 9 PM $ 3.76
+0.00%
$ 37.6 billion $ 6.96 million
May 7, 8 PM $ 3.76
-0.05%
$ 37.6 billion $ 6.96 million
May 7, 7 PM $ 3.76
-0.02%
$ 37.62 billion $ 6.94 million
May 7, 6 PM $ 3.76
+0.02%
$ 37.63 billion $ 7.05 million
May 7, 5 PM $ 3.76
-0.11%
$ 37.62 billion $ 7.06 million
May 7, 4 PM $ 3.77
-0.09%
$ 37.67 billion $ 7.06 million
May 7, 3 PM $ 3.77
-0.17%
$ 37.7 billion $ 7.07 million
May 7, 2 PM $ 3.78
+0.03%
$ 37.76 billion $ 7.07 million
May 7, 1 PM $ 3.78
-0.03%
$ 37.75 billion $ 7.08 million
May 7, 12 PM $ 3.78
+0.07%
$ 37.76 billion $ 7.08 million
May 7, 11 AM $ 3.77
+0.06%
$ 37.74 billion $ 7.08 million
May 7, 10 AM $ 3.77
+0.26%
$ 37.71 billion $ 7.07 million
May 7, 9 AM $ 3.76
-0.42%
$ 37.61 billion $ 7.06 million
May 7, 8 AM $ 3.78
+0.17%
$ 37.77 billion $ 7.12 million
May 7, 7 AM $ 3.77
+0.47%
$ 37.71 billion $ 7.22 million
May 7, 6 AM $ 3.75
+0.15%
$ 37.53 billion $ 7.2 million
May 7, 5 AM $ 3.75
+0.02%
$ 37.48 billion $ 7.1 million
May 7, 4 AM $ 3.75
-0.13%
$ 37.47 billion $ 7.07 million
May 7, 3 AM $ 3.75
-0.14%
$ 37.52 billion $ 7.06 million
May 7, 2 AM $ 3.76
-0.05%
$ 37.57 billion $ 7.15 million