Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGTEK TOKEN Historical Data

USDG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 AM $5.33
+0.08%
$53.26 billion $143,470
Sep 8, 11 PM $5.32
+0.05%
$53.24 billion $144,168
Sep 8, 10 PM $5.32
-0.02%
$53.22 billion $144,018
Sep 8, 9 PM $5.33
+0.08%
$53.26 billion $142,597
Sep 8, 8 PM $5.32
-0.03%
$53.19 billion $144,532
Sep 8, 7 PM $5.32
+0.00%
$53.21 billion $144,897
Sep 8, 6 PM $5.32
+0.01%
$53.22 billion $145,371
Sep 8, 5 PM $5.32
+0.00%
$53.22 billion $146,293
Sep 8, 4 PM $5.33
+0.08%
$53.26 billion $145,824
Sep 8, 3 PM $5.32
-0.01%
$53.21 billion $145,621
Sep 8, 2 PM $5.32
-0.01%
$53.22 billion $146,008
Sep 8, 1 PM $5.32
+0.01%
$53.22 billion $146,638
Sep 8, 12 PM $5.32
+0.06%
$53.25 billion $146,769
Sep 8, 11 AM $5.32
+0.01%
$53.21 billion $147,945
Sep 8, 10 AM $5.32
+0.01%
$53.21 billion $147,466
Sep 8, 9 AM $5.32
-0.07%
$53.2 billion $146,954
Sep 8, 8 AM $5.32
-0.12%
$53.22 billion $146,413
Sep 8, 7 AM $5.32
-0.01%
$53.24 billion $146,561
Sep 8, 6 AM $5.32
-0.01%
$53.24 billion $147,357
Sep 8, 5 AM $5.32
-0.02%
$53.25 billion $147,119
Sep 8, 4 AM $5.33
-0.01%
$53.27 billion $145,411
Sep 8, 3 AM $5.33
-0.08%
$53.3 billion $145,112
Sep 8, 2 AM $5.33
-0.05%
$53.32 billion $146,272
Sep 8, 1 AM $5.33
+0.00%
$53.34 billion $146,346
Sep 8, 12 AM $5.33
-0.01%
$53.34 billion $145,649
Sep 7, 11 PM $5.33
-0.01%
$53.34 billion $146,553
Sep 7, 10 PM $5.33
+0.05%
$53.33 billion $146,778
Sep 7, 9 PM $5.33
+0.00%
$53.3 billion $146,465
Sep 7, 8 PM $5.33
+0.06%
$53.33 billion $146,355
Sep 7, 7 PM $5.33
+0.03%
$53.32 billion $146,299
Sep 7, 6 PM $5.33
+0.00%
$53.3 billion $146,403
Sep 7, 5 PM $5.33
-0.07%
$53.3 billion $146,551
Sep 7, 4 PM $5.33
+0.02%
$53.3 billion $146,587
Sep 7, 3 PM $5.33
-0.03%
$53.29 billion $148,568
Sep 7, 2 PM $5.33
+0.01%
$53.3 billion $148,978
Sep 7, 1 PM $5.33
+0.00%
$53.29 billion $148,395
Sep 7, 12 PM $5.33
-0.01%
$53.3 billion $148,191
Sep 7, 11 AM $5.33
-0.02%
$53.31 billion $148,484
Sep 7, 10 AM $5.33
-0.02%
$53.32 billion $148,864
Sep 7, 9 AM $5.33
-0.01%
$53.33 billion $149,622
Sep 7, 8 AM $5.33
-0.11%
$53.33 billion $150,017
Sep 7, 7 AM $5.33
+0.00%
$53.34 billion $150,166
Sep 7, 6 AM $5.33
-0.01%
$53.34 billion $150,880
Sep 7, 5 AM $5.33
-0.03%
$53.34 billion $149,100
Sep 7, 4 AM $5.34
+0.01%
$53.36 billion $149,225
Sep 7, 3 AM $5.34
+0.05%
$53.36 billion $149,474
Sep 7, 2 AM $5.33
-0.05%
$53.32 billion $150,030
Sep 7, 1 AM $5.34
+0.00%
$53.35 billion $150,591
Sep 7, 12 AM $5.33
+0.00%
$53.35 billion $152,389
Sep 6, 11 PM $5.33
+0.05%
$53.35 billion $152,432