DGTEK TOKEN Historical Data

USDG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $5.42
-0.03%
$54.18 billion $146,776
Jul 10, 8 AM $5.42
+0.13%
$54.23 billion $146,143
Jul 10, 7 AM $5.42
+0.01%
$54.17 billion $145,977
Jul 10, 6 AM $5.42
-0.01%
$54.17 billion $145,801
Jul 10, 5 AM $5.42
-0.02%
$54.18 billion $143,924
Jul 10, 4 AM $5.42
-0.01%
$54.19 billion $143,999
Jul 10, 3 AM $5.42
-0.05%
$54.17 billion $144,041
Jul 10, 2 AM $5.42
+0.02%
$54.2 billion $144,520
Jul 10, 1 AM $5.42
+0.08%
$54.2 billion $144,455
Jul 10, 12 AM $5.42
+0.02%
$54.17 billion $145,980
Jul 9, 11 PM $5.42
+0.00%
$54.15 billion $144,136
Jul 9, 10 PM $5.42
+0.36%
$54.22 billion $145,601
Jul 9, 9 PM $5.4
-0.22%
$54.02 billion $145,114
Jul 9, 8 PM $5.41
-0.03%
$54.14 billion $145,986
Jul 9, 7 PM $5.41
+0.02%
$54.15 billion $145,543
Jul 9, 6 PM $5.41
+0.18%
$54.14 billion $145,249
Jul 9, 5 PM $5.4
-0.19%
$54.04 billion $145,758
Jul 9, 4 PM $5.42
+0.14%
$54.22 billion $145,697
Jul 9, 3 PM $5.42
+0.15%
$54.22 billion $145,382
Jul 9, 2 PM $5.41
+0.00%
$54.13 billion $145,093
Jul 9, 1 PM $5.41
+0.04%
$54.12 billion $144,736
Jul 9, 12 PM $5.41
-0.01%
$54.1 billion $145,998
Jul 9, 11 AM $5.41
-0.05%
$54.1 billion $145,791
Jul 9, 10 AM $5.41
-0.03%
$54.12 billion $146,156
Jul 9, 9 AM $5.41
-0.04%
$54.15 billion $146,524
Jul 9, 8 AM $5.42
+0.13%
$54.19 billion $146,844
Jul 9, 7 AM $5.41
-0.07%
$54.13 billion $147,063
Jul 9, 6 AM $5.42
+0.03%
$54.17 billion $149,275
Jul 9, 5 AM $5.42
+0.11%
$54.16 billion $150,635
Jul 9, 4 AM $5.41
+0.00%
$54.09 billion $150,885
Jul 9, 3 AM $5.41
+0.07%
$54.12 billion $150,826
Jul 9, 2 AM $5.41
+0.00%
$54.08 billion $150,417
Jul 9, 1 AM $5.41
+0.03%
$54.08 billion $150,298
Jul 9, 12 AM $5.41
+0.12%
$54.07 billion $150,466
Jul 8, 11 PM $5.4
+0.04%
$54 billion $150,003
Jul 8, 10 PM $5.4
+0.06%
$53.98 billion $149,797
Jul 8, 9 PM $5.39
-0.17%
$53.95 billion $149,899
Jul 8, 8 PM $5.4
-0.06%
$54.04 billion $149,687
Jul 8, 7 PM $5.41
-0.01%
$54.07 billion $150,404
Jul 8, 6 PM $5.41
+0.02%
$54.08 billion $149,976
Jul 8, 5 PM $5.41
+0.01%
$54.07 billion $149,585
Jul 8, 4 PM $5.41
+0.08%
$54.06 billion $147,939
Jul 8, 3 PM $5.4
-0.10%
$54.02 billion $148,327
Jul 8, 2 PM $5.41
-0.03%
$54.07 billion $148,772
Jul 8, 1 PM $5.41
-0.06%
$54.09 billion $149,257
Jul 8, 12 PM $5.41
+0.07%
$54.12 billion $147,984
Jul 8, 11 AM $5.41
-0.16%
$54.08 billion $147,891
Jul 8, 10 AM $5.42
+0.18%
$54.16 billion $147,501
Jul 8, 9 AM $5.41
-0.04%
$54.06 billion $147,603
Jul 8, 8 AM $5.41
-0.26%
$54.08 billion $145,480