Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 PM $5.33
+0.05%
$53.35 billion $152,432
Sep 6, 10 PM $5.33
+0.00%
$53.32 billion $152,521
Sep 6, 9 PM $5.33
+0.00%
$53.32 billion $152,350
Sep 6, 8 PM $5.33
+0.01%
$53.32 billion $152,622
Sep 6, 7 PM $5.33
-0.02%
$53.32 billion $152,926
Sep 6, 6 PM $5.33
+0.00%
$53.33 billion $151,022
Sep 6, 5 PM $5.33
+0.00%
$53.33 billion $150,617
Sep 6, 4 PM $5.33
+0.00%
$53.33 billion $150,887
Sep 6, 3 PM $5.33
+0.00%
$53.33 billion $151,245
Sep 6, 2 PM $5.33
-0.02%
$53.33 billion $150,578
Sep 6, 1 PM $5.33
+0.01%
$53.34 billion $150,368
Sep 6, 12 PM $5.33
+0.04%
$53.35 billion $150,488
Sep 6, 11 AM $5.33
+0.02%
$53.34 billion $151,136
Sep 6, 10 AM $5.33
-0.03%
$53.33 billion $149,768
Sep 6, 9 AM $5.33
-0.01%
$53.32 billion $151,697
Sep 6, 8 AM $5.34
-0.01%
$53.36 billion $150,589
Sep 6, 7 AM $5.33
-0.01%
$53.33 billion $152,637
Sep 6, 6 AM $5.33
+0.02%
$53.34 billion $151,629
Sep 6, 5 AM $5.33
+0.02%
$53.34 billion $152,058
Sep 6, 4 AM $5.33
-0.01%
$53.33 billion $151,651
Sep 6, 3 AM $5.33
+0.00%
$53.33 billion $151,396
Sep 6, 2 AM $5.33
+0.01%
$53.34 billion $151,130
Sep 6, 1 AM $5.33
-0.01%
$53.33 billion $152,632
Sep 6, 12 AM $5.33
+0.00%
$53.33 billion $151,354
Sep 5, 11 PM $5.34
+0.04%
$53.35 billion $151,441
Sep 5, 10 PM $5.33
+0.00%
$53.33 billion $151,063
Sep 5, 9 PM $5.33
+0.02%
$53.35 billion $151,194
Sep 5, 8 PM $5.33
+0.02%
$53.35 billion $150,877
Sep 5, 7 PM $5.33
-0.01%
$53.34 billion $150,313
Sep 5, 6 PM $5.33
+0.00%
$53.33 billion $150,042
Sep 5, 5 PM $5.33
-0.05%
$53.33 billion $149,947
Sep 5, 4 PM $5.33
-0.02%
$53.33 billion $151,948
Sep 5, 3 PM $5.34
+0.06%
$53.37 billion $149,942
Sep 5, 2 PM $5.33
+0.00%
$53.33 billion $149,183
Sep 5, 1 PM $5.33
-0.03%
$53.34 billion $149,075
Sep 5, 12 PM $5.33
-0.02%
$53.33 billion $151,007
Sep 5, 11 AM $5.33
-0.05%
$53.33 billion $150,232
Sep 5, 10 AM $5.33
-0.01%
$53.33 billion $150,090
Sep 5, 9 AM $5.34
-0.02%
$53.36 billion $149,238
Sep 5, 8 AM $5.33
+0.01%
$53.33 billion $148,658
Sep 5, 7 AM $5.33
+0.00%
$53.33 billion $148,532
Sep 5, 6 AM $5.33
+0.02%
$53.34 billion $148,459
Sep 5, 5 AM $5.33
-0.01%
$53.33 billion $148,531
Sep 5, 4 AM $5.33
-0.05%
$53.33 billion $148,572
Sep 5, 3 AM $5.34
+0.02%
$53.37 billion $149,246
Sep 5, 2 AM $5.34
-0.01%
$53.35 billion $149,300
Sep 5, 1 AM $5.34
+0.01%
$53.36 billion $147,563
Sep 5, 12 AM $5.34
-0.01%
$53.36 billion $148,339
Sep 4, 11 PM $5.34
+0.00%
$53.36 billion $146,271
Sep 4, 10 PM $5.34
+0.03%
$53.39 billion $146,199