DGTEK TOKEN Historical Data

USDG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $5.42
+0.18%
$54.16 billion $147,501
Jul 8, 9 AM $5.41
-0.04%
$54.06 billion $147,603
Jul 8, 8 AM $5.41
-0.26%
$54.08 billion $145,480
Jul 8, 7 AM $5.42
+0.06%
$54.23 billion $145,902
Jul 8, 6 AM $5.42
-0.05%
$54.2 billion $145,090
Jul 8, 5 AM $5.42
-0.10%
$54.23 billion $145,396
Jul 8, 4 AM $5.43
+0.00%
$54.28 billion $144,846
Jul 8, 3 AM $5.43
+0.09%
$54.28 billion $145,369
Jul 8, 2 AM $5.42
-0.03%
$54.23 billion $145,058
Jul 8, 1 AM $5.42
+0.03%
$54.24 billion $143,919
Jul 8, 12 AM $5.42
+0.31%
$54.23 billion $143,653
Jul 7, 11 PM $5.41
+0.00%
$54.06 billion $142,894
Jul 7, 10 PM $5.41
-0.06%
$54.07 billion $142,738
Jul 7, 9 PM $5.41
-0.21%
$54.1 billion $141,470
Jul 7, 8 PM $5.42
-0.08%
$54.23 billion $143,285
Jul 7, 7 PM $5.43
-0.11%
$54.28 billion $143,458
Jul 7, 6 PM $5.43
-0.03%
$54.34 billion $142,257
Jul 7, 5 PM $5.44
-0.01%
$54.36 billion $142,124
Jul 7, 4 PM $5.44
+0.02%
$54.36 billion $142,456
Jul 7, 3 PM $5.44
-0.03%
$54.35 billion $141,992
Jul 7, 2 PM $5.44
-0.04%
$54.38 billion $142,098
Jul 7, 1 PM $5.44
-0.06%
$54.4 billion $143,452
Jul 7, 12 PM $5.44
+0.05%
$54.43 billion $143,057
Jul 7, 11 AM $5.44
+0.07%
$54.4 billion $143,140
Jul 7, 10 AM $5.44
+0.03%
$54.37 billion $143,677
Jul 7, 9 AM $5.43
+0.06%
$54.33 billion $143,795
Jul 7, 8 AM $5.43
+0.12%
$54.28 billion $144,813
Jul 7, 7 AM $5.42
+0.01%
$54.21 billion $144,401
Jul 7, 6 AM $5.42
-0.21%
$54.21 billion $146,302
Jul 7, 5 AM $5.43
+0.31%
$54.32 billion $146,176
Jul 7, 4 AM $5.43
+0.15%
$54.25 billion $146,362
Jul 7, 3 AM $5.42
-0.02%
$54.17 billion $144,766
Jul 7, 2 AM $5.42
-0.09%
$54.18 billion $145,106
Jul 7, 1 AM $5.42
+0.14%
$54.23 billion $144,599
Jul 7, 12 AM $5.42
+0.18%
$54.16 billion $145,188
Jul 6, 11 PM $5.41
-0.02%
$54.06 billion $144,578
Jul 6, 10 PM $5.41
+0.01%
$54.07 billion $144,873
Jul 6, 9 PM $5.41
-0.25%
$54.07 billion $146,680
Jul 6, 8 PM $5.42
+0.00%
$54.19 billion $147,624
Jul 6, 7 PM $5.42
+0.03%
$54.19 billion $147,504
Jul 6, 6 PM $5.42
-0.11%
$54.18 billion $146,497
Jul 6, 5 PM $5.42
+0.14%
$54.24 billion $147,570
Jul 6, 4 PM $5.42
-0.01%
$54.16 billion $147,298
Jul 6, 3 PM $5.42
+0.03%
$54.17 billion $147,889
Jul 6, 2 PM $5.41
-0.02%
$54.15 billion $148,159
Jul 6, 1 PM $5.41
-0.09%
$54.15 billion $147,940
Jul 6, 12 PM $5.42
+0.03%
$54.2 billion $148,356
Jul 6, 11 AM $5.41
-0.05%
$54.14 billion $146,557
Jul 6, 10 AM $5.42
+0.02%
$54.17 billion $146,837
Jul 6, 9 AM $5.42
+0.08%
$54.16 billion $145,146