Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 PM $5.34
+0.03%
$53.39 billion $146,199
Sep 4, 9 PM $5.34
+0.03%
$53.37 billion $146,376
Sep 4, 8 PM $5.34
+0.01%
$53.36 billion $147,631
Sep 4, 7 PM $5.33
+0.00%
$53.34 billion $147,928
Sep 4, 6 PM $5.34
+0.03%
$53.36 billion $147,801
Sep 4, 5 PM $5.34
+0.05%
$53.37 billion $147,435
Sep 4, 4 PM $5.33
-0.08%
$53.35 billion $147,093
Sep 4, 3 PM $5.34
+0.03%
$53.38 billion $146,931
Sep 4, 2 PM $5.34
-0.01%
$53.37 billion $147,704
Sep 4, 1 PM $5.34
+0.03%
$53.37 billion $148,021
Sep 4, 12 PM $5.34
-0.06%
$53.36 billion $145,900
Sep 4, 11 AM $5.33
+0.00%
$53.34 billion $146,010
Sep 4, 10 AM $5.33
+0.00%
$53.33 billion $147,389
Sep 4, 9 AM $5.33
-0.01%
$53.33 billion $145,957
Sep 4, 8 AM $5.34
+0.11%
$53.39 billion $146,527
Sep 4, 7 AM $5.34
+0.06%
$53.38 billion $148,159
Sep 4, 6 AM $5.33
+0.01%
$53.35 billion $147,792
Sep 4, 5 AM $5.34
+0.00%
$53.37 billion $146,867
Sep 4, 4 AM $5.33
-0.09%
$53.33 billion $146,709
Sep 4, 3 AM $5.33
+0.04%
$53.34 billion $144,702
Sep 4, 2 AM $5.33
-0.11%
$53.28 billion $145,985
Sep 4, 1 AM $5.33
+0.02%
$53.33 billion $146,453
Sep 4, 12 AM $5.33
-0.01%
$53.32 billion $147,317
Sep 3, 11 PM $5.33
+0.00%
$53.33 billion $149,601
Sep 3, 10 PM $5.33
+0.08%
$53.33 billion $149,503
Sep 3, 9 PM $5.33
-0.02%
$53.28 billion $149,420
Sep 3, 8 PM $5.33
-0.05%
$53.29 billion $147,824
Sep 3, 7 PM $5.33
-0.03%
$53.3 billion $148,118
Sep 3, 6 PM $5.33
-0.02%
$53.3 billion $148,529
Sep 3, 5 PM $5.33
-0.03%
$53.3 billion $148,733
Sep 3, 4 PM $5.33
+0.03%
$53.32 billion $147,159
Sep 3, 3 PM $5.33
+0.00%
$53.3 billion $147,115
Sep 3, 2 PM $5.33
-0.06%
$53.3 billion $146,782
Sep 3, 1 PM $5.33
-0.02%
$53.33 billion $145,374
Sep 3, 12 PM $5.33
+0.01%
$53.34 billion $147,067
Sep 3, 11 AM $5.33
+0.05%
$53.32 billion $147,591
Sep 3, 10 AM $5.33
-0.11%
$53.3 billion $145,751
Sep 3, 9 AM $5.34
-0.05%
$53.35 billion $146,045
Sep 3, 8 AM $5.34
+0.02%
$53.36 billion $145,612
Sep 3, 7 AM $5.34
+0.06%
$53.41 billion $146,886
Sep 3, 6 AM $5.34
-0.02%
$53.38 billion $146,927
Sep 3, 5 AM $5.34
+0.02%
$53.37 billion $145,407
Sep 3, 4 AM $5.34
-0.06%
$53.37 billion $145,855
Sep 3, 3 AM $5.34
+0.01%
$53.41 billion $145,742
Sep 3, 2 AM $5.34
+0.11%
$53.41 billion $145,873
Sep 3, 1 AM $5.34
+0.01%
$53.35 billion $145,304
Sep 3, 12 AM $5.33
-0.01%
$53.35 billion $143,424
Sep 2, 11 PM $5.33
+0.00%
$53.35 billion $143,139
Sep 2, 10 PM $5.33
-0.01%
$53.35 billion $142,979
Sep 2, 9 PM $5.34
+0.00%
$53.36 billion $142,452