DGTEK TOKEN Historical Data

USDG Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 3.73
-0.07%
$ 37.28 billion $ 6.9 million
May 5, 12 AM $ 3.73
+0.00%
$ 37.3 billion $ 7.01 million
May 4, 11 PM $ 3.73
+0.00%
$ 37.3 billion $ 7.01 million
May 4, 10 PM $ 3.73
+0.00%
$ 37.3 billion $ 7 million
May 4, 9 PM $ 3.73
+0.00%
$ 37.3 billion $ 7 million
May 4, 8 PM $ 3.73
-0.02%
$ 37.3 billion $ 6.98 million
May 4, 7 PM $ 3.73
+0.03%
$ 37.31 billion $ 6.97 million
May 4, 6 PM $ 3.73
+0.05%
$ 37.3 billion $ 6.97 million
May 4, 5 PM $ 3.73
-0.01%
$ 37.28 billion $ 6.96 million
May 4, 4 PM $ 3.73
+0.04%
$ 37.28 billion $ 6.94 million
May 4, 3 PM $ 3.73
-0.24%
$ 37.27 billion $ 6.93 million
May 4, 2 PM $ 3.74
+0.03%
$ 37.35 billion $ 6.97 million
May 4, 1 PM $ 3.73
+0.01%
$ 37.34 billion $ 6.99 million
May 4, 12 PM $ 3.73
+0.03%
$ 37.34 billion $ 6.96 million
May 4, 11 AM $ 3.73
-0.09%
$ 37.33 billion $ 6.94 million
May 4, 10 AM $ 3.74
-0.12%
$ 37.36 billion $ 6.93 million
May 4, 9 AM $ 3.74
-0.03%
$ 37.41 billion $ 6.95 million
May 4, 8 AM $ 3.74
+0.11%
$ 37.42 billion $ 6.96 million
May 4, 7 AM $ 3.74
-0.10%
$ 37.38 billion $ 6.97 million
May 4, 6 AM $ 3.74
-0.07%
$ 37.41 billion $ 7.01 million
May 4, 5 AM $ 3.74
+0.05%
$ 37.44 billion $ 7.02 million
May 4, 4 AM $ 3.74
+0.01%
$ 37.42 billion $ 6.91 million
May 4, 3 AM $ 3.74
-0.04%
$ 37.42 billion $ 7.01 million
May 4, 2 AM $ 3.74
-0.07%
$ 37.43 billion $ 7.02 million
May 4, 1 AM $ 3.75
+0.06%
$ 37.46 billion $ 6.91 million
May 4, 12 AM $ 3.74
+0.00%
$ 37.44 billion $ 6.91 million
May 3, 11 PM $ 3.74
+0.00%
$ 37.44 billion $ 6.92 million
May 3, 10 PM $ 3.74
+0.00%
$ 37.44 billion $ 6.9 million
May 3, 9 PM $ 3.74
+0.00%
$ 37.44 billion $ 6.98 million
May 3, 8 PM $ 3.74
+0.00%
$ 37.44 billion $ 6.99 million
May 3, 7 PM $ 3.74
+0.00%
$ 37.44 billion $ 6.98 million
May 3, 6 PM $ 3.74
+0.00%
$ 37.44 billion $ 7 million
May 3, 5 PM $ 3.74
+0.00%
$ 37.44 billion $ 6.99 million
May 3, 4 PM $ 3.74
+0.00%
$ 37.44 billion $ 6.99 million
May 3, 3 PM $ 3.74
+0.00%
$ 37.44 billion $ 6.88 million
May 3, 2 PM $ 3.74
+0.00%
$ 37.44 billion $ 6.86 million
May 3, 1 PM $ 3.74
+0.00%
$ 37.44 billion $ 6.96 million
May 3, 12 PM $ 3.74
+0.00%
$ 37.44 billion $ 6.95 million
May 3, 11 AM $ 3.74
+0.00%
$ 37.44 billion $ 6.97 million
May 3, 10 AM $ 3.74
-8.66%
$ 37.44 billion $ 7.07 million
May 3, 9 AM $ 4.1
+9.48%
$ 40.99 billion $ 7.73 million
May 3, 8 AM $ 3.74
+0.00%
$ 37.44 billion $ 7.07 million
May 3, 7 AM $ 3.74
+0.00%
$ 37.44 billion $ 7.06 million
May 3, 6 AM $ 3.74
+0.00%
$ 37.44 billion $ 7.04 million
May 3, 5 AM $ 3.74
+0.00%
$ 37.44 billion $ 7.14 million
May 3, 4 AM $ 3.74
+0.00%
$ 37.44 billion $ 7.16 million
May 3, 3 AM $ 3.74
+0.00%
$ 37.44 billion $ 7.16 million
May 3, 2 AM $ 3.74
+0.00%
$ 37.44 billion $ 7.16 million
May 3, 1 AM $ 3.74
+0.00%
$ 37.44 billion $ 7.15 million
May 3, 12 AM $ 3.74
+0.00%
$ 37.44 billion $ 7.14 million