DGTEK TOKEN Historical Data

USDG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $5.42
+0.08%
$54.16 billion $145,146
Jul 6, 8 AM $5.41
-0.14%
$54.14 billion $145,787
Jul 6, 7 AM $5.42
+0.11%
$54.18 billion $145,757
Jul 6, 6 AM $5.42
+0.24%
$54.17 billion $144,344
Jul 6, 5 AM $5.4
-0.27%
$54.03 billion $144,296
Jul 6, 4 AM $5.42
-0.02%
$54.18 billion $144,602
Jul 6, 3 AM $5.42
-0.03%
$54.2 billion $146,631
Jul 6, 2 AM $5.42
+0.00%
$54.22 billion $146,537
Jul 6, 1 AM $5.42
+0.18%
$54.22 billion $146,810
Jul 6, 12 AM $5.41
-0.19%
$54.12 billion $146,285
Jul 5, 11 PM $5.42
+0.00%
$54.23 billion $146,733
Jul 5, 10 PM $5.42
+0.00%
$54.23 billion $148,449
Jul 5, 9 PM $5.42
-0.04%
$54.23 billion $146,937
Jul 5, 8 PM $5.43
-0.13%
$54.25 billion $146,719
Jul 5, 7 PM $5.43
+0.18%
$54.32 billion $146,442
Jul 5, 6 PM $5.42
+0.00%
$54.23 billion $146,317
Jul 5, 5 PM $5.42
+0.00%
$54.23 billion $145,114
Jul 5, 4 PM $5.42
-0.03%
$54.23 billion $145,228
Jul 5, 3 PM $5.42
+0.03%
$54.24 billion $145,978
Jul 5, 2 PM $5.42
+0.00%
$54.23 billion $145,843
Jul 5, 1 PM $5.42
-0.04%
$54.23 billion $145,711
Jul 5, 12 PM $5.42
+0.04%
$54.25 billion $145,555
Jul 5, 11 AM $5.42
+0.00%
$54.23 billion $145,185
Jul 5, 10 AM $5.42
+0.00%
$54.23 billion $146,541
Jul 5, 9 AM $5.42
+0.00%
$54.23 billion $146,772
Jul 5, 8 AM $5.42
+0.00%
$54.23 billion $146,977
Jul 5, 7 AM $5.42
+0.00%
$54.23 billion $146,706
Jul 5, 6 AM $5.42
+0.00%
$54.23 billion $146,589
Jul 5, 5 AM $5.42
-0.13%
$54.23 billion $146,592
Jul 5, 4 AM $5.43
+0.13%
$54.3 billion $146,515
Jul 5, 3 AM $5.42
+0.00%
$54.23 billion $145,734
Jul 5, 2 AM $5.42
-0.01%
$54.23 billion $145,114
Jul 5, 1 AM $5.42
+0.01%
$54.23 billion $141,964
Jul 5, 12 AM $5.42
-0.04%
$54.23 billion $142,029
Jul 4, 11 PM $5.42
+0.27%
$54.25 billion $142,511
Jul 4, 10 PM $5.41
+0.01%
$54.1 billion $141,705
Jul 4, 9 PM $5.41
-0.01%
$54.1 billion $141,267
Jul 4, 8 PM $5.42
-0.01%
$54.23 billion $140,828
Jul 4, 7 PM $5.42
+0.02%
$54.24 billion $143,373
Jul 4, 6 PM $5.42
+0.00%
$54.23 billion $142,771
Jul 4, 5 PM $5.42
+0.24%
$54.23 billion $142,554
Jul 4, 4 PM $5.41
-0.26%
$54.1 billion $142,055
Jul 4, 3 PM $5.42
+0.03%
$54.24 billion $143,040
Jul 4, 2 PM $5.42
+0.00%
$54.23 billion $142,708
Jul 4, 1 PM $5.42
+0.00%
$54.23 billion $144,290
Jul 4, 12 PM $5.42
+0.00%
$54.23 billion $144,136
Jul 4, 11 AM $5.42
+0.00%
$54.23 billion $144,574
Jul 4, 10 AM $5.42
+0.00%
$54.23 billion $144,625
Jul 4, 9 AM $5.42
-0.16%
$54.23 billion $144,314
Jul 4, 8 AM $5.43
+0.41%
$54.32 billion $144,203