DGTEK TOKEN Historical Data

USDG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $5.43
+0.41%
$54.32 billion $144,203
Jul 4, 7 AM $5.41
+0.00%
$54.09 billion $143,978
Jul 4, 6 AM $5.41
+0.00%
$54.1 billion $143,690
Jul 4, 5 AM $5.41
+0.01%
$54.11 billion $143,697
Jul 4, 4 AM $5.41
+0.02%
$54.11 billion $144,385
Jul 4, 3 AM $5.41
+0.00%
$54.09 billion $146,577
Jul 4, 2 AM $5.41
-0.02%
$54.1 billion $147,148
Jul 4, 1 AM $5.41
+0.03%
$54.11 billion $149,052
Jul 4, 12 AM $5.41
+0.00%
$54.1 billion $148,927
Jul 3, 11 PM $5.41
+0.00%
$54.1 billion $150,076
Jul 3, 10 PM $5.41
+0.00%
$54.1 billion $150,520
Jul 3, 9 PM $5.41
-0.24%
$54.12 billion $150,791
Jul 3, 8 PM $5.43
+0.09%
$54.27 billion $151,673
Jul 3, 7 PM $5.42
+0.01%
$54.24 billion $151,289
Jul 3, 6 PM $5.42
-0.02%
$54.24 billion $149,892
Jul 3, 5 PM $5.42
+0.00%
$54.24 billion $151,895
Jul 3, 4 PM $5.43
-0.08%
$54.26 billion $151,911
Jul 3, 3 PM $5.42
+0.02%
$54.24 billion $151,955
Jul 3, 2 PM $5.43
+0.02%
$54.25 billion $151,897
Jul 3, 1 PM $5.42
+0.00%
$54.25 billion $150,235
Jul 3, 12 PM $5.43
+0.02%
$54.26 billion $149,802
Jul 3, 11 AM $5.43
+0.08%
$54.29 billion $150,435
Jul 3, 10 AM $5.42
+0.05%
$54.25 billion $150,152
Jul 3, 9 AM $5.42
+0.04%
$54.22 billion $150,480
Jul 3, 8 AM $5.42
-0.07%
$54.21 billion $151,482
Jul 3, 7 AM $5.43
+0.16%
$54.3 billion $150,031
Jul 3, 6 AM $5.42
+0.04%
$54.23 billion $149,931
Jul 3, 5 AM $5.42
-0.02%
$54.2 billion $149,772
Jul 3, 4 AM $5.42
+0.02%
$54.21 billion $150,000
Jul 3, 3 AM $5.42
-0.01%
$54.23 billion $148,523
Jul 3, 2 AM $5.42
-0.12%
$54.22 billion $148,675
Jul 3, 1 AM $5.43
+0.29%
$54.29 billion $148,822
Jul 3, 12 AM $5.41
+0.03%
$54.11 billion $148,642
Jul 2, 11 PM $5.41
+0.00%
$54.09 billion $149,330
Jul 2, 10 PM $5.41
-0.01%
$54.09 billion $149,045
Jul 2, 9 PM $5.41
-0.04%
$54.1 billion $148,864
Jul 2, 8 PM $5.41
+0.00%
$54.12 billion $148,712
Jul 2, 7 PM $5.41
+0.00%
$54.1 billion $148,986
Jul 2, 6 PM $5.41
-0.04%
$54.1 billion $149,318
Jul 2, 5 PM $5.41
-0.19%
$54.12 billion $149,646
Jul 2, 4 PM $5.42
-0.01%
$54.22 billion $148,200
Jul 2, 3 PM $5.42
+0.01%
$54.23 billion $144,942
Jul 2, 2 PM $5.42
-0.01%
$54.21 billion $145,362
Jul 2, 1 PM $5.42
+0.01%
$54.21 billion $145,054
Jul 2, 12 PM $5.42
+0.10%
$54.2 billion $145,571
Jul 2, 11 AM $5.41
+0.03%
$54.15 billion $145,403
Jul 2, 10 AM $5.41
-0.06%
$54.13 billion $145,385
Jul 2, 9 AM $5.42
-0.09%
$54.17 billion $145,379
Jul 2, 8 AM $5.42
-0.15%
$54.21 billion $144,295
Jul 2, 7 AM $5.43
+0.10%
$54.26 billion $220,341