DGTEK TOKEN Historical Data

USDG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $5.43
+0.10%
$54.26 billion $220,341
Jul 2, 6 AM $5.42
-0.29%
$54.21 billion $259,429
Jul 2, 5 AM $5.44
-0.03%
$54.37 billion $256,773
Jul 2, 4 AM $5.44
-0.07%
$54.38 billion $254,018
Jul 2, 3 AM $5.44
+0.19%
$54.42 billion $250,015
Jul 2, 2 AM $5.43
+0.02%
$54.31 billion $245,780
Jul 2, 1 AM $5.43
+0.01%
$54.3 billion $242,889
Jul 2, 12 AM $5.43
+0.25%
$54.3 billion $238,914
Jul 1, 11 PM $5.42
+0.11%
$54.16 billion $234,287
Jul 1, 10 PM $5.41
-0.04%
$54.11 billion $230,483
Jul 1, 9 PM $5.41
-0.28%
$54.13 billion $226,439
Jul 1, 8 PM $5.43
-0.01%
$54.28 billion $223,506
Jul 1, 7 PM $5.43
+0.03%
$54.29 billion $220,269
Jul 1, 6 PM $5.43
-0.02%
$54.27 billion $217,799
Jul 1, 5 PM $5.43
-0.06%
$54.28 billion $213,576
Jul 1, 4 PM $5.43
+0.04%
$54.32 billion $209,850
Jul 1, 3 PM $5.43
-0.06%
$54.3 billion $209,790
Jul 1, 2 PM $5.43
-0.16%
$54.33 billion $207,008
Jul 1, 1 PM $5.44
+0.23%
$54.42 billion $203,576
Jul 1, 12 PM $5.43
+0.04%
$54.29 billion $199,296
Jul 1, 11 AM $5.43
-0.01%
$54.27 billion $195,390
Jul 1, 10 AM $5.43
+0.10%
$54.28 billion $191,909
Jul 1, 9 AM $5.42
-0.20%
$54.22 billion $188,901
Jul 1, 8 AM $5.43
-0.15%
$54.33 billion $241,541
Jul 1, 7 AM $5.44
-0.24%
$54.41 billion $247,058
Jul 1, 6 AM $5.45
-0.08%
$54.54 billion $494,330
Jul 1, 5 AM $5.46
-0.01%
$54.58 billion $645,342
Jul 1, 4 AM $5.46
+0.06%
$54.59 billion $644,296
Jul 1, 3 AM $5.46
-0.07%
$54.55 billion $643,291
Jul 1, 2 AM $5.46
+0.01%
$54.59 billion $642,355
Jul 1, 1 AM $5.46
-0.06%
$54.59 billion $641,549
Jul 1, 12 AM $5.46
+0.33%
$54.62 billion $640,826
Jun 30, 11 PM $5.44
-0.25%
$54.44 billion $637,679
Jun 30, 10 PM $5.46
+0.05%
$54.58 billion $638,460
Jun 30, 9 PM $5.46
-0.21%
$54.55 billion $636,955
Jun 30, 8 PM $5.47
+0.03%
$54.67 billion $637,029
Jun 30, 7 PM $5.46
+0.01%
$54.65 billion $635,461
Jun 30, 6 PM $5.46
-0.01%
$54.64 billion $634,115
Jun 30, 5 PM $5.46
-0.02%
$54.65 billion $633,108
Jun 30, 4 PM $5.47
+0.01%
$54.66 billion $631,905
Jun 30, 3 PM $5.47
+0.04%
$54.66 billion $630,848
Jun 30, 2 PM $5.46
+0.05%
$54.63 billion $629,312
Jun 30, 1 PM $5.46
-0.02%
$54.61 billion $627,542
Jun 30, 12 PM $5.46
+0.09%
$54.62 billion $626,858
Jun 30, 11 AM $5.46
-0.03%
$54.57 billion $625,127
Jun 30, 10 AM $5.46
-0.01%
$54.58 billion $624,163
Jun 30, 9 AM $5.46
+0.12%
$54.59 billion $623,211
Jun 30, 8 AM $5.45
-0.06%
$54.52 billion $565,114
Jun 30, 7 AM $5.46
+45.30%
$54.55 billion $508,644
Jun 30, 6 AM $3.75
-30.65%
$37.55 billion $213,429