Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 PM $5.31
-0.05%
$53.08 billion $145,498
Aug 31, 7 PM $5.31
+0.03%
$53.09 billion $145,825
Aug 31, 6 PM $5.31
+0.00%
$53.07 billion $146,000
Aug 31, 5 PM $5.31
+0.07%
$53.1 billion $146,330
Aug 31, 4 PM $5.31
+0.07%
$53.11 billion $147,168
Aug 31, 3 PM $5.31
+0.01%
$53.07 billion $147,623
Aug 31, 2 PM $5.31
+0.02%
$53.07 billion $148,052
Aug 31, 1 PM $5.31
+0.01%
$53.07 billion $148,514
Aug 31, 12 PM $5.31
-0.02%
$53.06 billion $148,179
Aug 31, 11 AM $5.31
-0.01%
$53.08 billion $148,238
Aug 31, 10 AM $5.31
-0.01%
$53.08 billion $147,963
Aug 31, 9 AM $5.31
+0.11%
$53.09 billion $147,130
Aug 31, 8 AM $5.3
-0.08%
$53.03 billion $146,775
Aug 31, 7 AM $5.31
+0.17%
$53.09 billion $146,746
Aug 31, 6 AM $5.3
+0.01%
$52.97 billion $146,846
Aug 31, 5 AM $5.3
-0.09%
$52.97 billion $147,082
Aug 31, 4 AM $5.3
-0.14%
$52.96 billion $146,582
Aug 31, 3 AM $5.3
+0.13%
$52.98 billion $146,290
Aug 31, 2 AM $5.29
-0.02%
$52.91 billion $145,796
Aug 31, 1 AM $5.29
+0.06%
$52.92 billion $146,215
Aug 31, 12 AM $5.29
-0.21%
$52.88 billion $146,674
Aug 30, 11 PM $5.3
+0.00%
$52.99 billion $145,833
Aug 30, 10 PM $5.3
+0.07%
$53.02 billion $146,086
Aug 30, 9 PM $5.3
-0.01%
$52.98 billion $147,888
Aug 30, 8 PM $5.3
+0.00%
$52.98 billion $147,787
Aug 30, 7 PM $5.3
+0.00%
$52.98 billion $148,241
Aug 30, 6 PM $5.3
+0.00%
$52.98 billion $148,289
Aug 30, 5 PM $5.3
-0.12%
$53 billion $148,867
Aug 30, 4 PM $5.3
+0.00%
$52.99 billion $146,840
Aug 30, 3 PM $5.3
+0.00%
$52.99 billion $147,013
Aug 30, 2 PM $5.3
+0.02%
$52.97 billion $146,708
Aug 30, 1 PM $5.3
+0.04%
$52.96 billion $143,345
Aug 30, 12 PM $5.29
+0.03%
$52.94 billion $142,278
Aug 30, 11 AM $5.29
+0.04%
$52.92 billion $140,956
Aug 30, 10 AM $5.29
+0.04%
$52.9 billion $139,631
Aug 30, 9 AM $5.29
+0.04%
$52.88 billion $138,742
Aug 30, 8 AM $5.29
+0.03%
$52.86 billion $137,075
Aug 30, 7 AM $5.28
+0.01%
$52.84 billion $135,178
Aug 30, 6 AM $5.28
+0.04%
$52.82 billion $133,148
Aug 30, 5 AM $5.28
+0.05%
$52.82 billion $131,734
Aug 30, 4 AM $5.28
+0.04%
$52.78 billion $130,416
Aug 30, 3 AM $5.28
+0.06%
$52.76 billion $127,643
Aug 30, 2 AM $5.27
+0.04%
$52.73 billion $127,863
Aug 30, 1 AM $5.27
+0.04%
$52.7 billion $126,173
Aug 30, 12 AM $5.27
+0.02%
$52.69 billion $124,043
Aug 29, 11 PM $5.27
+0.05%
$52.66 billion $122,564
Aug 29, 10 PM $5.26
+0.04%
$52.63 billion $120,626
Aug 29, 9 PM $5.26
+0.10%
$52.61 billion $118,861
Aug 29, 8 PM $5.26
+0.04%
$52.55 billion $117,468
Aug 29, 7 PM $5.25
+0.08%
$52.54 billion $113,992