DGTEK TOKEN Historical Data

USDG Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 3.75
+0.00%
$ 37.5 billion $ 6.96 million
Apr 30, 11 PM $ 3.75
+0.00%
$ 37.5 billion $ 6.97 million
Apr 30, 10 PM $ 3.75
+0.00%
$ 37.5 billion $ 6.99 million
Apr 30, 9 PM $ 3.75
+0.02%
$ 37.5 billion $ 6.99 million
Apr 30, 8 PM $ 3.75
-0.09%
$ 37.49 billion $ 6.99 million
Apr 30, 7 PM $ 3.75
+0.08%
$ 37.52 billion $ 7.03 million
Apr 30, 6 PM $ 3.75
+0.09%
$ 37.49 billion $ 7.03 million
Apr 30, 5 PM $ 3.75
+0.06%
$ 37.46 billion $ 6.9 million
Apr 30, 4 PM $ 3.74
-0.04%
$ 37.43 billion $ 6.9 million
Apr 30, 3 PM $ 3.75
+0.02%
$ 37.45 billion $ 6.9 million
Apr 30, 2 PM $ 3.74
+0.00%
$ 37.44 billion $ 6.87 million
Apr 30, 1 PM $ 3.74
+0.16%
$ 37.45 billion $ 6.89 million
Apr 30, 12 PM $ 3.79
-0.14%
$ 37.93 billion $ 6.98 million
Apr 30, 11 AM $ 3.8
+0.09%
$ 37.99 billion $ 7 million
Apr 30, 10 AM $ 3.8
+0.16%
$ 37.95 billion $ 7.01 million
Apr 30, 9 AM $ 3.79
+0.03%
$ 37.89 billion $ 7.01 million
Apr 30, 8 AM $ 3.79
+0.07%
$ 37.88 billion $ 7.01 million
Apr 30, 7 AM $ 3.79
+0.16%
$ 37.85 billion $ 7.02 million
Apr 30, 6 AM $ 3.78
-0.08%
$ 37.79 billion $ 6.91 million
Apr 30, 5 AM $ 3.78
-0.03%
$ 37.82 billion $ 6.99 million
Apr 30, 4 AM $ 3.78
-0.18%
$ 37.83 billion $ 7 million
Apr 30, 3 AM $ 3.79
-0.10%
$ 37.9 billion $ 7.02 million
Apr 30, 2 AM $ 3.79
-0.05%
$ 37.94 billion $ 7.03 million
Apr 30, 1 AM $ 3.8
-0.08%
$ 37.96 billion $ 7.01 million
Apr 30, 12 AM $ 3.8
+0.00%
$ 37.99 billion $ 7.01 million
Apr 29, 11 PM $ 3.8
+0.00%
$ 37.99 billion $ 6.98 million
Apr 29, 10 PM $ 3.8
+0.00%
$ 37.99 billion $ 7.09 million
Apr 29, 9 PM $ 3.8
+0.02%
$ 37.99 billion $ 7.09 million
Apr 29, 8 PM $ 3.8
-0.01%
$ 37.98 billion $ 7.08 million
Apr 29, 7 PM $ 3.8
+0.04%
$ 37.98 billion $ 7.07 million
Apr 29, 6 PM $ 3.8
-0.08%
$ 37.97 billion $ 7.09 million
Apr 29, 5 PM $ 3.8
-0.06%
$ 38 billion $ 7.2 million
Apr 29, 4 PM $ 3.8
-0.07%
$ 38.02 billion $ 7.11 million
Apr 29, 3 PM $ 3.8
+0.02%
$ 38.04 billion $ 7.13 million
Apr 29, 2 PM $ 3.8
+0.05%
$ 38.04 billion $ 7.25 million
Apr 29, 1 PM $ 3.8
-0.03%
$ 38.02 billion $ 7.13 million
Apr 29, 12 PM $ 3.8
-0.05%
$ 38.03 billion $ 7.13 million
Apr 29, 11 AM $ 3.8
+0.05%
$ 38.05 billion $ 7.22 million
Apr 29, 10 AM $ 3.8
+0.00%
$ 38.03 billion $ 7.2 million
Apr 29, 9 AM $ 3.8
+0.04%
$ 38.03 billion $ 7.18 million
Apr 29, 8 AM $ 3.8
-0.14%
$ 38.01 billion $ 7.2 million
Apr 29, 7 AM $ 3.81
+0.07%
$ 38.07 billion $ 7.21 million
Apr 29, 6 AM $ 3.8
-0.03%
$ 38.04 billion $ 7.2 million
Apr 29, 5 AM $ 3.81
-0.04%
$ 38.05 billion $ 7.22 million
Apr 29, 4 AM $ 3.81
+0.01%
$ 38.07 billion $ 7.02 million
Apr 29, 3 AM $ 3.81
+0.01%
$ 38.06 billion $ 6.7 million
Apr 29, 2 AM $ 3.81
-0.11%
$ 38.06 billion $ 6.38 million
Apr 29, 1 AM $ 3.81
+0.02%
$ 38.1 billion $ 6.09 million
Apr 29, 12 AM $ 3.81
+0.00%
$ 38.09 billion $ 5.88 million
Apr 28, 11 PM $ 3.81
+0.00%
$ 38.09 billion $ 5.58 million