DGTEK TOKEN Historical Data

USDG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $5.41
-0.33%
$54.07 billion $35,434
Jun 30, 4 AM $5.41
-0.20%
$54.06 billion $35,340
Jun 30, 3 AM $5.4
-0.19%
$54.01 billion $35,380
Jun 30, 2 AM $5.4
+0.00%
$54 billion $35,146
Jun 30, 1 AM $5.43
+0.08%
$54.3 billion $34,934
Jun 30, 12 AM $5.4
+0.04%
$54.04 billion $34,953
Jun 29, 11 PM $5.4
+0.00%
$54 billion $34,882
Jun 29, 10 PM $5.4
-0.08%
$54.01 billion $34,940
Jun 29, 9 PM $5.4
+0.01%
$54.01 billion $34,828
Jun 29, 8 PM $5.4
-0.24%
$54 billion $34,792
Jun 29, 7 PM $5.4
-0.28%
$54 billion $34,875
Jun 29, 6 PM $5.4
-0.01%
$54.01 billion $34,902
Jun 29, 5 PM $5.4
-0.02%
$54 billion $34,814
Jun 29, 4 PM $5.4
+0.00%
$54.01 billion $34,860
Jun 29, 3 PM $5.4
-0.26%
$54.01 billion $34,957
Jun 29, 2 PM $5.4
+0.07%
$54.04 billion $34,912
Jun 29, 1 PM $5.43
+0.58%
$54.32 billion $34,929
Jun 29, 12 PM $5.41
+0.08%
$54.05 billion $34,913
Jun 29, 11 AM $5.4
-0.15%
$54.02 billion $34,955
Jun 29, 10 AM $5.4
+0.03%
$54.02 billion $35,050
Jun 29, 9 AM $5.4
-0.01%
$54 billion $35,056
Jun 29, 8 AM $5.41
+0.10%
$54.07 billion $35,236
Jun 29, 7 AM $5.4
-0.03%
$54 billion $35,139
Jun 29, 6 AM $5.41
+0.12%
$54.07 billion $35,319
Jun 29, 5 AM $5.42
+0.29%
$54.16 billion $35,222
Jun 29, 4 AM $5.4
+0.01%
$54.01 billion $35,219
Jun 29, 3 AM $5.4
+0.01%
$54.01 billion $35,201
Jun 29, 2 AM $5.4
+0.07%
$54.04 billion $35,303
Jun 29, 1 AM $5.4
-0.59%
$54.01 billion $35,422
Jun 29, 12 AM $5.42
+0.30%
$54.17 billion $35,506
Jun 28, 11 PM $5.4
-0.39%
$54.01 billion $35,453
Jun 28, 10 PM $5.4
+0.01%
$54.01 billion $35,494
Jun 28, 9 PM $5.4
-0.01%
$54 billion $35,532
Jun 28, 8 PM $5.4
-0.73%
$54 billion $35,548
Jun 28, 7 PM $5.4
+0.01%
$54.01 billion $35,471
Jun 28, 6 PM $5.4
+0.00%
$54.01 billion $35,421
Jun 28, 5 PM $5.4
+0.00%
$54 billion $35,547
Jun 28, 4 PM $5.4
+0.03%
$54.01 billion $35,532
Jun 28, 3 PM $5.4
+0.03%
$54.02 billion $35,629
Jun 28, 2 PM $5.4
+0.04%
$54.03 billion $35,583
Jun 28, 1 PM $5.4
-0.05%
$54.01 billion $35,548
Jun 28, 12 PM $5.4
-0.01%
$54 billion $35,691
Jun 28, 11 AM $5.4
-0.08%
$54.01 billion $35,656
Jun 28, 10 AM $5.4
+0.00%
$54 billion $35,700
Jun 28, 9 AM $5.4
-0.26%
$54 billion $35,656
Jun 28, 8 AM $5.4
+0.00%
$54 billion $35,586
Jun 28, 7 AM $5.4
+0.00%
$54.01 billion $35,687
Jun 28, 6 AM $5.4
+0.00%
$54.01 billion $35,546
Jun 28, 5 AM $5.4
-0.08%
$54.01 billion $35,532
Jun 28, 4 AM $5.4
-0.43%
$54 billion $35,600