DGTEK TOKEN Historical Data

USDG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 3.81
+0.00%
$ 38.09 billion $ 5.58 million
Apr 28, 10 PM $ 3.81
+0.00%
$ 38.09 billion $ 5.14 million
Apr 28, 9 PM $ 3.81
-0.03%
$ 38.1 billion $ 4.93 million
Apr 28, 8 PM $ 3.81
+0.01%
$ 38.11 billion $ 4.63 million
Apr 28, 7 PM $ 3.81
-0.02%
$ 38.1 billion $ 4.31 million
Apr 28, 6 PM $ 3.81
+0.01%
$ 38.11 billion $ 3.98 million
Apr 28, 5 PM $ 3.81
+0.01%
$ 38.11 billion $ 3.67 million
Apr 28, 4 PM $ 3.81
+0.03%
$ 38.11 billion $ 5.13 million
Apr 28, 3 PM $ 3.81
+0.04%
$ 38.09 billion $ 7.84 million
Apr 28, 2 PM $ 3.81
-0.06%
$ 38.08 billion $ 12.41 million
Apr 28, 1 PM $ 3.81
-0.03%
$ 38.1 billion $ 17.15 million
Apr 28, 12 PM $ 3.81
+0.04%
$ 38.11 billion $ 21.21 million
Apr 28, 11 AM $ 3.81
-0.06%
$ 38.1 billion $ 24.95 million
Apr 28, 10 AM $ 3.81
-0.05%
$ 38.12 billion $ 28.96 million
Apr 28, 9 AM $ 3.81
+0.05%
$ 38.14 billion $ 33.37 million
Apr 28, 8 AM $ 3.81
+0.01%
$ 38.12 billion $ 38.39 million
Apr 28, 7 AM $ 3.81
-0.07%
$ 38.12 billion $ 41.39 million
Apr 28, 6 AM $ 3.81
-0.04%
$ 38.14 billion $ 46.67 million
Apr 28, 5 AM $ 3.82
-0.04%
$ 38.16 billion $ 51.66 million
Apr 28, 4 AM $ 3.82
-0.01%
$ 38.18 billion $ 111.46 million
Apr 28, 3 AM $ 3.82
-0.11%
$ 38.18 billion $ 111.48 million
Apr 28, 2 AM $ 3.82
-0.08%
$ 38.22 billion $ 111.6 million
Apr 28, 1 AM $ 3.83
+0.01%
$ 38.26 billion $ 111.7 million
Apr 28, 12 AM $ 3.83
+0.00%
$ 38.25 billion $ 111.68 million
Apr 27, 11 PM $ 3.83
+0.00%
$ 38.25 billion $ 111.68 million
Apr 27, 10 PM $ 3.83
+0.00%
$ 38.25 billion $ 111.68 million
Apr 27, 9 PM $ 3.82
+0.03%
$ 38.25 billion $ 111.68 million
Apr 27, 8 PM $ 3.82
-0.13%
$ 38.24 billion $ 111.65 million
Apr 27, 7 PM $ 3.83
-0.01%
$ 38.29 billion $ 111.8 million
Apr 27, 6 PM $ 3.83
-0.01%
$ 38.29 billion $ 111.81 million
Apr 27, 5 PM $ 3.83
-0.02%
$ 38.3 billion $ 111.82 million
Apr 27, 4 PM $ 3.83
-0.01%
$ 38.31 billion $ 111.84 million
Apr 27, 3 PM $ 3.83
+0.00%
$ 38.32 billion $ 112.55 million
Apr 27, 2 PM $ 3.83
+0.06%
$ 38.32 billion $ 112.71 million
Apr 27, 1 PM $ 3.83
-0.02%
$ 38.3 billion $ 113.91 million
Apr 27, 12 PM $ 3.83
+0.03%
$ 38.3 billion $ 114.32 million
Apr 27, 11 AM $ 3.83
-0.02%
$ 38.29 billion $ 114.9 million
Apr 27, 10 AM $ 3.83
+0.07%
$ 38.3 billion $ 115.84 million
Apr 27, 9 AM $ 3.83
+0.00%
$ 38.27 billion $ 115.76 million
Apr 27, 8 AM $ 3.83
+0.02%
$ 38.27 billion $ 116.01 million
Apr 27, 7 AM $ 3.83
+0.00%
$ 38.27 billion $ 116.52 million
Apr 27, 6 AM $ 3.83
-0.01%
$ 38.27 billion $ 116.88 million
Apr 27, 5 AM $ 3.83
-0.09%
$ 38.25 billion $ 117.28 million
Apr 27, 4 AM $ 3.83
+0.10%
$ 38.29 billion $ 117.78 million
Apr 27, 3 AM $ 3.82
-0.07%
$ 38.25 billion $ 118.1 million
Apr 27, 2 AM $ 3.83
-0.03%
$ 38.28 billion $ 119.6 million
Apr 27, 1 AM $ 3.83
+0.09%
$ 38.29 billion $ 119.79 million
Apr 27, 12 AM $ 3.83
+0.00%
$ 38.25 billion $ 119.98 million
Apr 26, 11 PM $ 3.83
+0.00%
$ 38.25 billion $ 115.53 million
Apr 26, 10 PM $ 3.83
+0.00%
$ 38.25 billion $ 110.77 million