Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 PM $5.26
-0.06%
$52.64 billion $127,200
Aug 27, 5 PM $5.27
-0.04%
$52.68 billion $128,376
Aug 27, 4 PM $5.27
-0.03%
$52.7 billion $128,091
Aug 27, 3 PM $5.27
-0.06%
$52.71 billion $129,331
Aug 27, 2 PM $5.27
-0.05%
$52.74 billion $130,936
Aug 27, 1 PM $5.28
-0.02%
$52.77 billion $132,425
Aug 27, 12 PM $5.28
-0.03%
$52.78 billion $132,605
Aug 27, 11 AM $5.28
-0.03%
$52.79 billion $135,993
Aug 27, 10 AM $5.28
-0.04%
$52.81 billion $137,192
Aug 27, 9 AM $5.28
-0.02%
$52.83 billion $137,307
Aug 27, 8 AM $5.28
-0.06%
$52.84 billion $138,408
Aug 27, 7 AM $5.29
-0.04%
$52.88 billion $139,201
Aug 27, 6 AM $5.29
-0.05%
$52.9 billion $140,498
Aug 27, 5 AM $5.29
+0.02%
$52.92 billion $141,273
Aug 27, 4 AM $5.29
+0.03%
$52.91 billion $139,408
Aug 27, 3 AM $5.29
+0.01%
$52.91 billion $138,599
Aug 27, 2 AM $5.29
-0.01%
$52.91 billion $138,414
Aug 27, 1 AM $5.29
-0.07%
$52.91 billion $138,621
Aug 27, 12 AM $5.29
+0.05%
$52.93 billion $138,748
Aug 26, 11 PM $5.29
+0.01%
$52.9 billion $138,778
Aug 26, 10 PM $5.29
+0.06%
$52.9 billion $138,991
Aug 26, 9 PM $5.29
-0.11%
$52.86 billion $140,444
Aug 26, 8 PM $5.29
+0.00%
$52.92 billion $138,842
Aug 26, 7 PM $5.29
+0.04%
$52.95 billion $138,861
Aug 26, 6 PM $5.29
+0.04%
$52.93 billion $138,516
Aug 26, 5 PM $5.29
+0.05%
$52.92 billion $138,417
Aug 26, 4 PM $5.29
-0.04%
$52.9 billion $140,379
Aug 26, 3 PM $5.29
+0.00%
$52.92 billion $139,408
Aug 26, 2 PM $5.29
+0.00%
$52.93 billion $140,788
Aug 26, 1 PM $5.29
-0.05%
$52.93 billion $140,957
Aug 26, 12 PM $5.3
+0.00%
$52.95 billion $140,685
Aug 26, 11 AM $5.3
-0.03%
$52.95 billion $139,833
Aug 26, 10 AM $5.3
+0.01%
$52.98 billion $140,356
Aug 26, 9 AM $5.3
-0.08%
$52.97 billion $141,245
Aug 26, 8 AM $5.3
+0.10%
$52.99 billion $141,091
Aug 26, 7 AM $5.29
-0.02%
$52.94 billion $141,348
Aug 26, 6 AM $5.3
+0.00%
$52.97 billion $139,520
Aug 26, 5 AM $5.3
+0.03%
$52.97 billion $141,562
Aug 26, 4 AM $5.3
-0.17%
$52.95 billion $142,687
Aug 26, 3 AM $5.3
+0.00%
$52.99 billion $143,516
Aug 26, 2 AM $5.3
+0.01%
$52.99 billion $143,586
Aug 26, 1 AM $5.3
-0.05%
$52.99 billion $143,596
Aug 26, 12 AM $5.31
-0.09%
$53.05 billion $142,334
Aug 25, 11 PM $5.31
-0.02%
$53.1 billion $142,555
Aug 25, 10 PM $5.31
+0.00%
$53.1 billion $142,740
Aug 25, 9 PM $5.31
+0.18%
$53.11 billion $142,599
Aug 25, 8 PM $5.3
+0.03%
$53.01 billion $142,535
Aug 25, 7 PM $5.3
+0.02%
$53 billion $142,380
Aug 25, 6 PM $5.3
-0.03%
$52.99 billion $142,830
Aug 25, 5 PM $5.3
+0.01%
$53 billion $142,980