DGTEK TOKEN Historical Data

USDG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $5.4
-0.43%
$54 billion $35,600
Jun 28, 3 AM $5.4
+0.05%
$54.03 billion $35,684
Jun 28, 2 AM $5.4
+0.00%
$54.01 billion $35,691
Jun 28, 1 AM $5.4
-0.27%
$54.01 billion $35,679
Jun 28, 12 AM $5.4
-0.16%
$54.01 billion $35,685
Jun 27, 11 PM $5.4
-0.09%
$54.01 billion $35,734
Jun 27, 10 PM $5.42
+0.44%
$54.24 billion $35,786
Jun 27, 9 PM $5.4
+0.02%
$54.01 billion $35,945
Jun 27, 8 PM $5.4
-0.03%
$54 billion $36,024
Jun 27, 7 PM $5.4
+0.03%
$54.04 billion $36,045
Jun 27, 6 PM $5.4
-0.10%
$54 billion $36,118
Jun 27, 5 PM $5.42
+0.16%
$54.16 billion $36,050
Jun 27, 4 PM $5.41
+0.10%
$54.06 billion $36,090
Jun 27, 3 PM $5.4
+0.00%
$54.01 billion $36,101
Jun 27, 2 PM $5.4
-0.01%
$54.01 billion $36,037
Jun 27, 1 PM $5.41
-0.08%
$54.1 billion $36,066
Jun 27, 12 PM $5.4
-0.36%
$54.03 billion $35,928
Jun 27, 11 AM $5.4
-0.03%
$54.01 billion $35,751
Jun 27, 10 AM $5.4
-0.14%
$54.01 billion $35,605
Jun 27, 9 AM $5.4
-0.33%
$54 billion $35,569
Jun 27, 8 AM $5.4
-0.33%
$54.04 billion $35,537
Jun 27, 7 AM $5.4
-0.02%
$54 billion $35,478
Jun 27, 6 AM $5.43
-0.22%
$54.34 billion $35,530
Jun 27, 5 AM $5.4
+0.04%
$54.03 billion $35,737
Jun 27, 4 AM $5.41
+0.19%
$54.11 billion $35,755
Jun 27, 3 AM $5.42
+0.42%
$54.23 billion $35,595
Jun 27, 2 AM $5.4
+0.00%
$54.01 billion $35,496
Jun 27, 1 AM $5.41
+0.11%
$54.06 billion $35,441
Jun 27, 12 AM $5.4
+0.03%
$54.03 billion $35,387
Jun 26, 11 PM $5.43
+0.50%
$54.28 billion $35,354
Jun 26, 10 PM $5.4
-0.01%
$54 billion $35,296
Jun 26, 9 PM $5.43
+0.48%
$54.27 billion $35,315
Jun 26, 8 PM $5.4
-0.52%
$54.01 billion $35,177
Jun 26, 7 PM $5.4
+0.01%
$54.01 billion $35,213
Jun 26, 6 PM $5.41
-0.63%
$54.15 billion $35,103
Jun 26, 5 PM $5.42
-0.12%
$54.2 billion $35,043
Jun 26, 4 PM $5.4
+0.01%
$54.04 billion $34,987
Jun 26, 3 PM $5.4
-0.57%
$54 billion $34,952
Jun 26, 2 PM $5.4
+0.05%
$54.03 billion $34,820
Jun 26, 1 PM $5.4
-0.13%
$54.01 billion $34,863
Jun 26, 12 PM $5.4
+0.00%
$54.01 billion $34,939
Jun 26, 11 AM $5.4
-0.25%
$54.01 billion $35,152
Jun 26, 10 AM $5.4
-0.09%
$54.01 billion $35,342
Jun 26, 9 AM $5.4
+0.00%
$54.01 billion $35,405
Jun 26, 8 AM $5.4
+0.00%
$54.01 billion $35,430
Jun 26, 7 AM $5.41
-0.16%
$54.06 billion $35,510
Jun 26, 6 AM $5.41
+0.21%
$54.12 billion $35,531
Jun 26, 5 AM $5.42
+0.35%
$54.2 billion $35,541
Jun 26, 4 AM $5.4
-0.01%
$54 billion $35,459
Jun 26, 3 AM $5.4
-0.19%
$54.01 billion $35,532