DGTEK TOKEN Historical Data

USDG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 3.83
+0.00%
$ 38.25 billion $ 115.53 million
Apr 26, 10 PM $ 3.83
+0.00%
$ 38.25 billion $ 110.77 million
Apr 26, 9 PM $ 3.83
+0.00%
$ 38.25 billion $ 106.06 million
Apr 26, 8 PM $ 3.83
+0.00%
$ 38.25 billion $ 101.12 million
Apr 26, 7 PM $ 3.83
+0.00%
$ 38.25 billion $ 96.44 million
Apr 26, 6 PM $ 3.83
+0.00%
$ 38.25 billion $ 91.73 million
Apr 26, 5 PM $ 3.83
+0.00%
$ 38.25 billion $ 87.06 million
Apr 26, 4 PM $ 3.83
+0.00%
$ 38.25 billion $ 81.86 million
Apr 26, 3 PM $ 3.83
+0.00%
$ 38.25 billion $ 76.76 million
Apr 26, 2 PM $ 3.83
+0.00%
$ 38.25 billion $ 71.72 million
Apr 26, 1 PM $ 3.83
+0.00%
$ 38.25 billion $ 66.46 million
Apr 26, 12 PM $ 3.83
+0.00%
$ 38.25 billion $ 61.59 million
Apr 26, 11 AM $ 3.83
+0.00%
$ 38.25 billion $ 56.74 million
Apr 26, 10 AM $ 3.83
+0.00%
$ 38.25 billion $ 51.73 million
Apr 26, 9 AM $ 3.83
+0.00%
$ 38.25 billion $ 47.06 million
Apr 26, 8 AM $ 3.83
+0.00%
$ 38.25 billion $ 42.27 million
Apr 26, 7 AM $ 3.83
+0.00%
$ 38.25 billion $ 37.46 million
Apr 26, 6 AM $ 3.83
+0.00%
$ 38.25 billion $ 32.64 million
Apr 26, 5 AM $ 3.83
+0.00%
$ 38.25 billion $ 27.72 million
Apr 26, 4 AM $ 3.83
+0.00%
$ 38.25 billion $ 22.46 million
Apr 26, 3 AM $ 3.83
+0.00%
$ 38.25 billion $ 17.72 million
Apr 26, 2 AM $ 3.83
+0.00%
$ 38.25 billion $ 12.46 million
Apr 26, 1 AM $ 3.83
+0.00%
$ 38.25 billion $ 8.05 million
Apr 26, 12 AM $ 3.83
+0.00%
$ 38.25 billion $ 7.01 million
Apr 25, 11 PM $ 3.83
+0.00%
$ 38.25 billion $ 7.01 million
Apr 25, 10 PM $ 3.83
+0.00%
$ 38.25 billion $ 7.01 million
Apr 25, 9 PM $ 3.83
+0.00%
$ 38.25 billion $ 7.01 million
Apr 25, 8 PM $ 3.83
+0.00%
$ 38.25 billion $ 7.01 million
Apr 25, 7 PM $ 3.83
+0.00%
$ 38.25 billion $ 7.01 million
Apr 25, 6 PM $ 3.83
+0.00%
$ 38.25 billion $ 7.01 million
Apr 25, 5 PM $ 3.83
+0.00%
$ 38.25 billion $ 7.01 million
Apr 25, 4 PM $ 3.83
+0.00%
$ 38.25 billion $ 7.01 million
Apr 25, 3 PM $ 3.83
+0.00%
$ 38.25 billion $ 7.01 million
Apr 25, 2 PM $ 3.83
+0.00%
$ 38.25 billion $ 7.01 million
Apr 25, 1 PM $ 3.83
+0.00%
$ 38.25 billion $ 7.01 million
Apr 25, 12 PM $ 3.83
+0.00%
$ 38.25 billion $ 7.01 million
Apr 25, 11 AM $ 3.83
+0.00%
$ 38.25 billion $ 7.01 million
Apr 25, 10 AM $ 3.83
+0.00%
$ 38.25 billion $ 7.01 million
Apr 25, 9 AM $ 3.83
+0.00%
$ 38.25 billion $ 7.01 million
Apr 25, 8 AM $ 3.83
+0.00%
$ 38.25 billion $ 7.01 million
Apr 25, 7 AM $ 3.83
+0.00%
$ 38.25 billion $ 7 million
Apr 25, 6 AM $ 3.83
+0.00%
$ 38.25 billion $ 7.02 million
Apr 25, 5 AM $ 3.83
+0.00%
$ 38.25 billion $ 7.13 million
Apr 25, 4 AM $ 3.83
+0.00%
$ 38.25 billion $ 7.14 million
Apr 25, 3 AM $ 3.83
+0.00%
$ 38.25 billion $ 7.26 million
Apr 25, 2 AM $ 3.83
+0.00%
$ 38.25 billion $ 7.16 million
Apr 25, 1 AM $ 3.83
+0.00%
$ 38.25 billion $ 7.16 million
Apr 25, 12 AM $ 3.83
-0.20%
$ 38.25 billion $ 7.16 million
Apr 24, 11 PM $ 3.83
+0.00%
$ 38.33 billion $ 7.19 million
Apr 24, 10 PM $ 3.83
+0.00%
$ 38.33 billion $ 7.2 million