Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 PM $5.3
+0.01%
$53 billion $142,980
Aug 25, 4 PM $5.3
+0.09%
$53.04 billion $142,969
Aug 25, 3 PM $5.3
+0.01%
$52.99 billion $142,559
Aug 25, 2 PM $5.3
+0.07%
$52.98 billion $142,417
Aug 25, 1 PM $5.29
+0.03%
$52.94 billion $143,189
Aug 25, 12 PM $5.29
+0.01%
$52.92 billion $142,858
Aug 25, 11 AM $5.29
-0.05%
$52.92 billion $143,143
Aug 25, 10 AM $5.29
+0.03%
$52.93 billion $143,173
Aug 25, 9 AM $5.29
+0.14%
$52.93 billion $142,507
Aug 25, 8 AM $5.29
+0.07%
$52.85 billion $142,151
Aug 25, 7 AM $5.29
+0.12%
$52.87 billion $142,172
Aug 25, 6 AM $5.28
+0.02%
$52.8 billion $142,155
Aug 25, 5 AM $5.28
+0.00%
$52.79 billion $142,760
Aug 25, 4 AM $5.28
+0.00%
$52.8 billion $143,505
Aug 25, 3 AM $5.28
+0.03%
$52.8 billion $143,562
Aug 25, 2 AM $5.28
-0.10%
$52.78 billion $145,164
Aug 25, 1 AM $5.28
+0.04%
$52.79 billion $145,219
Aug 25, 12 AM $5.28
-0.04%
$52.76 billion $145,321
Aug 24, 11 PM $5.28
+0.00%
$52.79 billion $144,930
Aug 24, 10 PM $5.28
+0.00%
$52.81 billion $144,601
Aug 24, 9 PM $5.28
+0.03%
$52.79 billion $145,241
Aug 24, 8 PM $5.28
+0.01%
$52.77 billion $144,771
Aug 24, 7 PM $5.28
+0.02%
$52.79 billion $144,379
Aug 24, 6 PM $5.28
+0.10%
$52.83 billion $144,398
Aug 24, 5 PM $5.28
+0.01%
$52.77 billion $144,213
Aug 24, 4 PM $5.28
-0.02%
$52.77 billion $144,344
Aug 24, 3 PM $5.28
+0.00%
$52.78 billion $143,841
Aug 24, 2 PM $5.28
+0.02%
$52.79 billion $143,719
Aug 24, 1 PM $5.28
-0.02%
$52.79 billion $143,245
Aug 24, 12 PM $5.28
-0.02%
$52.8 billion $143,502
Aug 24, 11 AM $5.28
+0.05%
$52.82 billion $143,904
Aug 24, 10 AM $5.28
-0.07%
$52.79 billion $143,728
Aug 24, 9 AM $5.28
+0.07%
$52.83 billion $143,467
Aug 24, 8 AM $5.28
-0.02%
$52.79 billion $143,671
Aug 24, 7 AM $5.28
-0.01%
$52.8 billion $144,294
Aug 24, 6 AM $5.28
-0.04%
$52.8 billion $143,790
Aug 24, 5 AM $5.28
-0.13%
$52.82 billion $143,264
Aug 24, 4 AM $5.29
+0.10%
$52.89 billion $142,663
Aug 24, 3 AM $5.28
-0.01%
$52.83 billion $144,187
Aug 24, 2 AM $5.28
-0.04%
$52.84 billion $142,501
Aug 24, 1 AM $5.29
+0.00%
$52.86 billion $143,021
Aug 24, 12 AM $5.29
+0.07%
$52.86 billion $142,039
Aug 23, 11 PM $5.28
+0.01%
$52.82 billion $141,912
Aug 23, 10 PM $5.28
+0.01%
$52.81 billion $141,836
Aug 23, 9 PM $5.28
-0.01%
$52.81 billion $141,975
Aug 23, 8 PM $5.28
+0.00%
$52.81 billion $141,776
Aug 23, 7 PM $5.28
+0.00%
$52.81 billion $142,224
Aug 23, 6 PM $5.28
+0.00%
$52.81 billion $142,026
Aug 23, 5 PM $5.28
+0.00%
$52.81 billion $141,802
Aug 23, 4 PM $5.28
+0.00%
$52.82 billion $142,183