DGTEK TOKEN Historical Data

USDG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 3.83
+0.00%
$ 38.33 billion $ 7.2 million
Apr 24, 9 PM $ 3.83
+0.03%
$ 38.33 billion $ 7.22 million
Apr 24, 8 PM $ 3.83
+0.03%
$ 38.32 billion $ 7.21 million
Apr 24, 7 PM $ 3.83
+0.02%
$ 38.31 billion $ 7.18 million
Apr 24, 6 PM $ 3.83
+0.01%
$ 38.3 billion $ 7.17 million
Apr 24, 5 PM $ 3.83
+0.07%
$ 38.3 billion $ 7.18 million
Apr 24, 4 PM $ 3.83
-0.02%
$ 38.27 billion $ 7.19 million
Apr 24, 3 PM $ 3.83
+0.00%
$ 38.28 billion $ 7.3 million
Apr 24, 2 PM $ 3.83
+0.03%
$ 38.28 billion $ 7.29 million
Apr 24, 1 PM $ 3.83
-0.02%
$ 38.27 billion $ 7.27 million
Apr 24, 12 PM $ 3.83
-0.03%
$ 38.28 billion $ 7.29 million
Apr 24, 11 AM $ 3.83
+0.11%
$ 38.29 billion $ 7.28 million
Apr 24, 10 AM $ 3.82
-0.04%
$ 38.25 billion $ 7.4 million
Apr 24, 9 AM $ 3.83
+0.06%
$ 38.26 billion $ 7.31 million
Apr 24, 8 AM $ 3.82
-0.03%
$ 38.24 billion $ 7.32 million
Apr 24, 7 AM $ 3.82
+0.01%
$ 38.25 billion $ 7.33 million
Apr 24, 6 AM $ 3.82
+0.02%
$ 38.25 billion $ 7.33 million
Apr 24, 5 AM $ 3.82
-0.02%
$ 38.24 billion $ 7.22 million
Apr 24, 4 AM $ 3.82
-0.02%
$ 38.25 billion $ 7.21 million
Apr 24, 3 AM $ 3.83
-0.01%
$ 38.26 billion $ 7.2 million
Apr 24, 2 AM $ 3.83
-0.09%
$ 38.26 billion $ 7.22 million
Apr 24, 1 AM $ 3.83
-0.04%
$ 38.29 billion $ 7.13 million
Apr 24, 12 AM $ 3.83
+0.00%
$ 38.31 billion $ 7.12 million
Apr 23, 11 PM $ 3.83
+0.00%
$ 38.31 billion $ 7.11 million
Apr 23, 10 PM $ 3.83
+0.02%
$ 38.31 billion $ 7.11 million
Apr 23, 9 PM $ 3.83
-0.05%
$ 38.3 billion $ 7.13 million
Apr 23, 8 PM $ 3.83
+0.04%
$ 38.32 billion $ 7.13 million
Apr 23, 7 PM $ 3.83
-0.03%
$ 38.31 billion $ 7.03 million
Apr 23, 6 PM $ 3.83
+0.29%
$ 38.32 billion $ 7.13 million
Apr 23, 5 PM $ 3.83
-0.06%
$ 38.3 billion $ 7.1 million
Apr 23, 4 PM $ 3.83
+0.00%
$ 38.32 billion $ 7.11 million
Apr 23, 3 PM $ 3.83
+0.00%
$ 38.32 billion $ 7.11 million
Apr 23, 2 PM $ 3.83
+0.00%
$ 38.32 billion $ 7.11 million
Apr 23, 1 PM $ 3.83
+0.00%
$ 38.32 billion $ 7.12 million
Apr 23, 12 PM $ 3.83
+0.00%
$ 38.32 billion $ 7.01 million
Apr 23, 11 AM $ 3.83
+0.00%
$ 38.32 billion $ 7.01 million
Apr 23, 10 AM $ 3.83
+0.00%
$ 38.32 billion $ 7.01 million
Apr 23, 9 AM $ 3.83
+0.00%
$ 38.32 billion $ 7 million
Apr 23, 8 AM $ 3.83
+0.00%
$ 38.32 billion $ 6.98 million
Apr 23, 7 AM $ 3.83
+0.00%
$ 38.32 billion $ 6.97 million
Apr 23, 6 AM $ 3.83
-0.02%
$ 38.32 billion $ 7.08 million
Apr 23, 5 AM $ 3.83
+0.01%
$ 38.33 billion $ 7.06 million
Apr 23, 4 AM $ 3.83
+0.06%
$ 38.32 billion $ 7.07 million
Apr 23, 3 AM $ 3.83
-0.14%
$ 38.3 billion $ 7.05 million
Apr 23, 2 AM $ 3.84
-0.11%
$ 38.35 billion $ 7.06 million
Apr 23, 1 AM $ 3.84
-0.10%
$ 38.4 billion $ 7.08 million
Apr 23, 12 AM $ 3.84
+0.00%
$ 38.44 billion $ 7.08 million
Apr 22, 11 PM $ 3.84
+0.00%
$ 38.44 billion $ 7.08 million
Apr 22, 10 PM $ 3.84
-0.01%
$ 38.44 billion $ 7.18 million
Apr 22, 9 PM $ 3.84
+0.00%
$ 38.44 billion $ 7.16 million