DGTEK TOKEN Historical Data

USDG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $5.4
-0.19%
$54.01 billion $35,532
Jun 26, 2 AM $5.4
+0.02%
$54.02 billion $35,525
Jun 26, 1 AM $5.4
-0.16%
$54.01 billion $35,591
Jun 26, 12 AM $5.4
-0.03%
$54.01 billion $35,543
Jun 25, 11 PM $5.4
+0.02%
$54.01 billion $35,582
Jun 25, 10 PM $5.4
+0.00%
$54 billion $35,528
Jun 25, 9 PM $5.42
+0.31%
$54.17 billion $35,457
Jun 25, 8 PM $5.4
-0.11%
$54 billion $35,449
Jun 25, 7 PM $5.42
+0.42%
$54.23 billion $35,408
Jun 25, 6 PM $5.4
+0.02%
$54.02 billion $35,486
Jun 25, 5 PM $5.4
-0.02%
$54 billion $35,521
Jun 25, 4 PM $5.4
-0.01%
$54 billion $35,544
Jun 25, 3 PM $5.4
-0.10%
$54.03 billion $35,570
Jun 25, 2 PM $5.4
+0.02%
$54.01 billion $35,748
Jun 25, 1 PM $5.4
+0.01%
$54.01 billion $35,677
Jun 25, 12 PM $5.41
+0.12%
$54.08 billion $35,559
Jun 25, 11 AM $5.4
+0.02%
$54.01 billion $35,327
Jun 25, 10 AM $5.42
+0.26%
$54.16 billion $35,121
Jun 25, 9 AM $5.4
+0.01%
$54.02 billion $35,118
Jun 25, 8 AM $5.43
+0.56%
$54.31 billion $35,193
Jun 25, 7 AM $5.4
+0.00%
$54 billion $35,143
Jun 25, 6 AM $5.4
+0.01%
$54.01 billion $35,065
Jun 25, 5 AM $5.4
+0.00%
$54 billion $35,036
Jun 25, 4 AM $5.41
-0.18%
$54.09 billion $35,039
Jun 25, 3 AM $5.4
-0.04%
$54.02 billion $35,031
Jun 25, 2 AM $5.4
-0.03%
$54 billion $35,030
Jun 25, 1 AM $5.42
+0.34%
$54.19 billion $35,099
Jun 25, 12 AM $5.4
+0.00%
$54 billion $34,984
Jun 24, 11 PM $5.4
+0.01%
$54.01 billion $34,951
Jun 24, 10 PM $5.4
+0.00%
$54 billion $34,984
Jun 24, 9 PM $5.4
-0.01%
$54 billion $34,937
Jun 24, 8 PM $5.41
+0.11%
$54.06 billion $34,935
Jun 24, 7 PM $5.41
+0.17%
$54.1 billion $34,897
Jun 24, 6 PM $5.4
+0.00%
$54.01 billion $34,926
Jun 24, 5 PM $5.4
-0.31%
$54 billion $34,896
Jun 24, 4 PM $5.4
+0.02%
$54.02 billion $34,759
Jun 24, 3 PM $5.4
+0.03%
$54.03 billion $34,300
Jun 24, 2 PM $5.4
+0.01%
$54.01 billion $33,724
Jun 24, 1 PM $5.4
-0.01%
$54 billion $33,745
Jun 24, 12 PM $5.4
-0.05%
$54.01 billion $33,884
Jun 24, 11 AM $5.4
+0.02%
$54.03 billion $34,135
Jun 24, 10 AM $5.41
+0.09%
$54.06 billion $34,274
Jun 24, 9 AM $5.4
-0.07%
$54 billion $34,244
Jun 24, 8 AM $5.42
+0.02%
$54.21 billion $34,351
Jun 24, 7 AM $5.4
-0.21%
$54.01 billion $34,425
Jun 24, 6 AM $5.4
+0.08%
$54.05 billion $34,501
Jun 24, 5 AM $5.41
+0.06%
$54.07 billion $34,405
Jun 24, 4 AM $5.41
+0.13%
$54.1 billion $34,513
Jun 24, 3 AM $5.41
+0.14%
$54.09 billion $34,510
Jun 24, 2 AM $5.42
+0.27%
$54.16 billion $34,552