Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2026 $5.37
-0.09%
$53.72 billion $143,555
Jul 13, 2026 $5.38
-0.76%
$53.76 billion $146,873
Jul 12, 2026 $5.42
+0.00%
$54.18 billion $148,071
Jul 11, 2026 $5.42
+0.14%
$54.18 billion $142,727
Jul 10, 2026 $5.41
-0.08%
$54.11 billion $145,988
Jul 9, 2026 $5.42
+0.28%
$54.15 billion $144,136
Jul 8, 2026 $5.4
-0.11%
$54 billion $150,003
Jul 7, 2026 $5.41
+0.01%
$54.06 billion $142,894
Jul 6, 2026 $5.41
-0.31%
$54.06 billion $144,578
Jul 5, 2026 $5.42
-0.04%
$54.23 billion $146,733
Jul 4, 2026 $5.42
+0.28%
$54.25 billion $142,511
Jul 3, 2026 $5.41
+0.00%
$54.1 billion $150,076
Jul 2, 2026 $5.41
-0.13%
$54.09 billion $149,330
Jul 1, 2026 $5.42
-0.51%
$54.16 billion $234,287
Jun 30, 2026 $5.44
+0.79%
$54.44 billion $637,679
Jun 29, 2026 $5.4
-0.01%
$54 billion $34,882
Jun 28, 2026 $5.4
-0.16%
$54.01 billion $35,453
Jun 27, 2026 $5.4
+0.01%
$54.1 billion $35,734
Jun 26, 2026 $5.43
+0.46%
$54.28 billion $35,354
Jun 25, 2026 $5.4
+0.01%
$54.01 billion $35,582
Jun 24, 2026 $5.4
+0.01%
$54.01 billion $34,951
Jun 23, 2026 $5.4
-1.80%
$54.01 billion $34,726
Jun 22, 2026 $5.5
+0.00%
$55 billion $35,277
Jun 21, 2026 $5.5
+0.00%
$55 billion $35,936
Jun 20, 2026 $5.5
+0.00%
$55 billion $36,034
Jun 19, 2026 $5.5
+0.00%
$55 billion $35,521
Jun 18, 2026 $5.5
+0.00%
$55 billion $37,037
Jun 17, 2026 $5.5
+0.00%
$55 billion $43,096
Jun 16, 2026 $5.5
+0.00%
$55 billion $43,363
Jun 15, 2026 $5.5
+47.22%
$55 billion $42,446
Jun 14, 2026 $3.74
+0.00%
$37.36 billion $7.01 million
Jun 13, 2026 $3.74
+0.07%
$37.36 billion $7.08 million
Jun 12, 2026 $3.73
+0.56%
$37.33 billion $7.05 million
Jun 11, 2026 $3.71
-0.06%
$37.13 billion $7 million
Jun 10, 2026 $3.72
-0.30%
$37.15 billion $7.08 million
Jun 9, 2026 $3.73
+0.34%
$37.26 billion $6.92 million
Jun 8, 2026 $3.71
-0.77%
$37.13 billion $6.73 million
Jun 7, 2026 $3.74
+0.00%
$37.42 billion $7.03 million
Jun 6, 2026 $3.74
+0.47%
$37.42 billion $6.81 million
Jun 5, 2026 $3.72
+0.42%
$37.25 billion $7.17 million
Jun 4, 2026 $3.71
+0.39%
$37.09 billion $7.13 million
Jun 3, 2026 $3.69
-0.93%
$36.95 billion $6.7 million
Jun 2, 2026 $3.73
+0.30%
$37.3 billion $7.04 million
Jun 1, 2026 $3.72
-0.57%
$37.19 billion $6.81 million
May 31, 2026 $3.74
+0.00%
$37.4 billion $6.83 million
May 30, 2026 $3.74
-0.02%
$37.4 billion $7.09 million
May 29, 2026 $3.74
+1.51%
$37.4 billion $6.91 million
May 28, 2026 $3.68
-0.10%
$36.85 billion $6.86 million
May 27, 2026 $3.69
+0.11%
$36.89 billion $7 million
May 26, 2026 $3.68
-1.22%
$36.85 billion $6.83 million