DGTEK TOKEN Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 5.01
-0.01%
$ 50.1 billion $ 9,722
Jan 9, 2026 $ 5.03
+0.11%
$ 50.35 billion $ 9,310
Jan 8, 2026 $ 5.01
+0.00%
$ 50.1 billion $ 9,448
Jan 7, 2026 $ 5.01
-0.02%
$ 50.1 billion $ 9,571
Jan 6, 2026 $ 5.01
-0.19%
$ 50.1 billion $ 9,810
Jan 5, 2026 $ 5.01
-0.12%
$ 50.1 billion $ 9,219
Jan 4, 2026 $ 5.01
-0.23%
$ 50.1 billion $ 9,554
Jan 3, 2026 $ 5.01
-0.29%
$ 50.1 billion $ 9,611
Jan 2, 2026 $ 5.01
-0.42%
$ 50.1 billion $ 9,505
Jan 1, 2026 $ 5.01
-0.11%
$ 50.1 billion $ 9,650
Dec 31, 2025 $ 5.06
+0.91%
$ 50.1 billion $ 9,565
Dec 30, 2025 $ 5.02
+0.16%
$ 50.1 billion $ 9,421
Dec 29, 2025 $ 5.01
+0.01%
$ 50.11 billion $ 9,317
Dec 28, 2025 $ 5.01
-17.87%
$ 50.41 billion $ 10,969
Dec 27, 2025 $ 6.11
-0.03%
$ 61.01 billion $ 12,067
Dec 26, 2025 $ 6.11
+35.59%
$ 61.01 billion $ 10,733
Dec 25, 2025 $ 4.29
-28.65%
$ 44.4 billion $ 9,558
Dec 24, 2025 $ 6.02
-1.23%
$ 60.06 billion $ 11,935
Dec 23, 2025 $ 6
-0.11%
$ 60.07 billion $ 11,487
Dec 22, 2025 $ 6.01
+0.14%
$ 60.06 billion $ 12,394
Dec 21, 2025 $ 6.01
+0.08%
$ 60.06 billion $ 14,249
Dec 20, 2025 $ 6
-0.03%
$ 60.65 billion $ 14,064
Dec 19, 2025 $ 6.01
-12.99%
$ 60.08 billion $ 14,741
Dec 18, 2025 $ 6.91
+14.69%
$ 69.2 billion $ 15,365
Dec 17, 2025 $ 6.01
-1.50%
$ 60.07 billion $ 14,349
Dec 16, 2025 $ 6.14
+1.32%
$ 60.04 billion $ 14,099
Dec 15, 2025 $ 6
-0.02%
$ 60.08 billion $ 14,077
Dec 14, 2025 $ 6.01
+44.87%
$ 60.12 billion $ 13,085
Dec 13, 2025 $ 4.17
+1.35%
$ 41.52 billion $ 9,220
Dec 12, 2025 $ 4.12
+14.04%
$ 41.16 billion $ 10,989
Dec 11, 2025 $ 3.61
-24.71%
$ 36.06 billion $ 9,852
Dec 10, 2025 $ 4.78
-0.16%
$ 47.78 billion $ 10,900
Dec 9, 2025 $ 4.78
+0.01%
$ 47.86 billion $ 11,000
Dec 8, 2025 $ 4.78
-0.04%
$ 47.78 billion $ 10,754
Dec 7, 2025 $ 4.8
-3.08%
$ 47.98 billion $ 11,412
Dec 6, 2025 $ 4.95
-0.01%
$ 49.51 billion $ 11,424
Dec 5, 2025 $ 4.95
+16.68%
$ 49.53 billion $ 11,149
Dec 4, 2025 $ 4.34
-13.55%
$ 43.41 billion $ 10,917
Dec 3, 2025 $ 5.02
-9.11%
$ 50.21 billion $ 11,799
Dec 2, 2025 $ 5.52
-0.16%
$ 55.24 billion $ 14,110
Dec 1, 2025 $ 5.6
-3.51%
$ 56.03 billion $ 13,666
Nov 30, 2025 $ 5.8
+39.30%
$ 58.29 billion $ 15,909
Nov 29, 2025 $ 4.01
-1.36%
$ 40.37 billion $ 13,025
Nov 28, 2025 $ 4.95
+15.92%
$ 49.48 billion $ 9,686
Nov 27, 2025 $ 4.34
-27.71%
$ 43.38 billion $ 6,710
Nov 26, 2025 $ 6
+0.00%
$ 60.01 billion $ 8,273
Nov 25, 2025 $ 6
+0.00%
$ 60.01 billion $ 13,395
Nov 24, 2025 $ 6
-0.32%
$ 60.01 billion $ 18,389
Nov 23, 2025 $ 6
-0.40%
$ 60.11 billion $ 18,242
Nov 22, 2025 $ 6.01
-0.09%
$ 60.58 billion $ 18,433