DGTEK TOKEN Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 5.5
+0.00%
$ 55 billion $ 43,004
Jun 16, 3 PM $ 5.5
+0.00%
$ 55 billion $ 42,896
Jun 16, 2 PM $ 5.5
+0.00%
$ 55 billion $ 42,867
Jun 16, 1 PM $ 5.5
+0.00%
$ 55 billion $ 42,782
Jun 16, 12 PM $ 5.5
+0.00%
$ 55 billion $ 42,834
Jun 16, 11 AM $ 5.5
+0.00%
$ 55 billion $ 42,692
Jun 16, 10 AM $ 5.5
+0.00%
$ 55 billion $ 42,660
Jun 16, 9 AM $ 5.5
+0.00%
$ 55 billion $ 42,706
Jun 16, 8 AM $ 5.5
+0.00%
$ 55 billion $ 42,668
Jun 16, 7 AM $ 5.5
+0.00%
$ 55 billion $ 42,565
Jun 16, 6 AM $ 5.5
+0.00%
$ 55 billion $ 42,433
Jun 16, 5 AM $ 5.5
+0.00%
$ 55 billion $ 42,470
Jun 16, 4 AM $ 5.5
+0.00%
$ 55 billion $ 42,401
Jun 16, 3 AM $ 5.5
+0.00%
$ 55 billion $ 42,396
Jun 16, 2 AM $ 5.5
+0.00%
$ 55 billion $ 42,331
Jun 16, 1 AM $ 5.5
+0.00%
$ 55 billion $ 42,434
Jun 16, 12 AM $ 5.5
+0.00%
$ 55 billion $ 42,382
Jun 15, 11 PM $ 5.5
+0.00%
$ 55 billion $ 42,446
Jun 15, 5 PM $ 3.76
+0.00%
$ 37.59 billion $ 7.12 million
Jun 15, 4 PM $ 3.76
+0.00%
$ 37.59 billion $ 7.12 million
Jun 15, 3 PM $ 3.76
+0.03%
$ 37.59 billion $ 7.23 million
Jun 15, 2 PM $ 3.76
-0.08%
$ 37.58 billion $ 7.13 million
Jun 15, 1 PM $ 3.76
+0.10%
$ 37.61 billion $ 7.24 million
Jun 15, 12 PM $ 3.76
+0.08%
$ 37.56 billion $ 7.23 million
Jun 15, 11 AM $ 3.75
-0.08%
$ 37.53 billion $ 7.11 million
Jun 15, 10 AM $ 3.76
+0.07%
$ 37.56 billion $ 7.13 million
Jun 15, 9 AM $ 3.75
+0.03%
$ 37.55 billion $ 7.09 million
Jun 15, 8 AM $ 3.75
-0.03%
$ 37.54 billion $ 7.09 million
Jun 15, 7 AM $ 3.75
+0.09%
$ 37.55 billion $ 7.09 million
Jun 15, 6 AM $ 3.75
-0.19%
$ 37.51 billion $ 7.08 million
Jun 15, 5 AM $ 3.76
+0.05%
$ 37.58 billion $ 7.09 million
Jun 15, 4 AM $ 3.76
+0.00%
$ 37.57 billion $ 7.09 million
Jun 15, 3 AM $ 3.76
+0.05%
$ 37.57 billion $ 7.08 million
Jun 15, 2 AM $ 3.75
+0.26%
$ 37.55 billion $ 7.08 million
Jun 15, 1 AM $ 3.74
+0.13%
$ 37.45 billion $ 7.06 million
Jun 15, 12 AM $ 3.74
+0.11%
$ 37.4 billion $ 7.03 million
Jun 14, 11 PM $ 3.74
+0.00%
$ 37.36 billion $ 7.01 million
Jun 14, 10 PM $ 3.74
+0.00%
$ 37.36 billion $ 6.99 million
Jun 14, 9 PM $ 3.74
+0.00%
$ 37.36 billion $ 7.01 million
Jun 14, 8 PM $ 3.74
+0.00%
$ 37.36 billion $ 7 million
Jun 14, 7 PM $ 3.74
+0.00%
$ 37.36 billion $ 7 million
Jun 14, 6 PM $ 3.74
+0.00%
$ 37.36 billion $ 6.88 million
Jun 14, 5 PM $ 3.74
+0.00%
$ 37.36 billion $ 6.89 million
Jun 14, 4 PM $ 3.74
+0.00%
$ 37.36 billion $ 6.9 million
Jun 14, 3 PM $ 3.74
+0.00%
$ 37.36 billion $ 6.91 million
Jun 14, 2 PM $ 3.74
+0.00%
$ 37.36 billion $ 6.92 million
Jun 14, 1 PM $ 3.74
+0.00%
$ 37.36 billion $ 7.02 million
Jun 14, 12 PM $ 3.74
+0.00%
$ 37.36 billion $ 7.03 million
Jun 14, 11 AM $ 3.74
+0.00%
$ 37.36 billion $ 7.02 million
Jun 14, 10 AM $ 3.74
+0.00%
$ 37.36 billion $ 7.13 million