DGTEK TOKEN Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $5.42
-0.02%
$54.18 billion $143,940
Aug 17, 3 AM $5.42
+0.03%
$54.21 billion $143,491
Aug 17, 2 AM $5.42
+0.01%
$54.2 billion $144,104
Aug 17, 1 AM $5.42
+0.08%
$54.22 billion $144,870
Aug 17, 12 AM $5.42
-0.14%
$54.17 billion $144,912
Aug 16, 11 PM $5.43
+0.00%
$54.25 billion $145,456
Aug 16, 10 PM $5.43
+0.00%
$54.25 billion $145,868
Aug 16, 9 PM $5.43
+0.00%
$54.25 billion $145,384
Aug 16, 8 PM $5.42
+0.00%
$54.25 billion $146,134
Aug 16, 7 PM $5.43
+0.01%
$54.26 billion $144,302
Aug 16, 6 PM $5.43
+0.00%
$54.25 billion $145,759
Aug 16, 5 PM $5.43
-0.02%
$54.25 billion $145,002
Aug 16, 4 PM $5.43
+0.00%
$54.25 billion $145,501
Aug 16, 3 PM $5.43
+0.02%
$54.26 billion $145,469
Aug 16, 2 PM $5.42
+0.00%
$54.25 billion $147,301
Aug 16, 1 PM $5.43
+0.01%
$54.26 billion $147,368
Aug 16, 12 PM $5.42
+0.00%
$54.25 billion $147,273
Aug 16, 11 AM $5.43
-0.09%
$54.25 billion $147,122
Aug 16, 10 AM $5.43
+0.00%
$54.25 billion $147,189
Aug 16, 9 AM $5.42
+0.00%
$54.25 billion $147,652
Aug 16, 8 AM $5.43
+0.06%
$54.28 billion $147,965
Aug 16, 7 AM $5.43
+0.00%
$54.25 billion $145,976
Aug 16, 6 AM $5.43
-0.07%
$54.25 billion $147,803
Aug 16, 5 AM $5.43
+0.02%
$54.26 billion $147,670
Aug 16, 4 AM $5.43
-0.03%
$54.25 billion $148,173
Aug 16, 3 AM $5.42
+0.00%
$54.25 billion $148,593
Aug 16, 2 AM $5.42
+0.00%
$54.25 billion $148,582
Aug 16, 1 AM $5.42
+0.00%
$54.25 billion $148,347
Aug 16, 12 AM $5.43
+0.07%
$54.29 billion $148,725
Aug 15, 11 PM $5.42
+0.00%
$54.25 billion $147,793
Aug 15, 10 PM $5.43
+0.01%
$54.25 billion $147,796
Aug 15, 9 PM $5.42
-0.04%
$54.25 billion $148,108
Aug 15, 8 PM $5.43
-0.02%
$54.25 billion $148,467
Aug 15, 7 PM $5.43
+0.02%
$54.26 billion $148,277
Aug 15, 6 PM $5.43
-0.01%
$54.25 billion $148,342
Aug 15, 5 PM $5.43
+0.03%
$54.28 billion $147,955
Aug 15, 4 PM $5.43
+0.01%
$54.26 billion $147,800
Aug 15, 3 PM $5.43
+0.02%
$54.26 billion $147,532
Aug 15, 2 PM $5.42
+0.00%
$54.25 billion $147,727
Aug 15, 1 PM $5.43
+0.00%
$54.25 billion $146,095
Aug 15, 12 PM $5.43
+0.04%
$54.27 billion $147,220
Aug 15, 11 AM $5.43
+0.04%
$54.27 billion $147,381
Aug 15, 10 AM $5.43
+0.00%
$54.25 billion $146,962
Aug 15, 9 AM $5.43
-0.02%
$54.25 billion $145,279
Aug 15, 8 AM $5.43
-0.01%
$54.25 billion $145,059
Aug 15, 7 AM $5.42
+0.00%
$54.25 billion $146,701
Aug 15, 6 AM $5.43
-0.01%
$54.26 billion $141,939
Aug 15, 5 AM $5.43
-0.01%
$54.25 billion $138,484
Aug 15, 4 AM $5.43
+0.00%
$54.26 billion $133,674
Aug 15, 3 AM $5.43
-0.01%
$54.26 billion $131,625