Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGTEK TOKEN Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 10 PM $5.23
+0.06%
$52.32 billion $145,030
Oct 17, 9 PM $5.23
+0.04%
$52.28 billion $144,988
Oct 17, 8 PM $5.23
+0.17%
$52.35 billion $144,114
Oct 17, 7 PM $5.22
-0.19%
$52.24 billion $143,570
Oct 17, 6 PM $5.22
-0.05%
$52.25 billion $144,093
Oct 17, 5 PM $5.22
-0.01%
$52.25 billion $144,167
Oct 17, 4 PM $5.23
+0.09%
$52.3 billion $144,042
Oct 17, 3 PM $5.22
-0.18%
$52.23 billion $142,327
Oct 17, 2 PM $5.22
+0.03%
$52.25 billion $142,202
Oct 17, 1 PM $5.22
-0.02%
$52.24 billion $141,986
Oct 17, 12 PM $5.23
+0.12%
$52.29 billion $142,218
Oct 17, 11 AM $5.23
+0.11%
$52.3 billion $142,452
Oct 17, 10 AM $5.23
+0.04%
$52.25 billion $143,065
Oct 17, 9 AM $5.23
+0.01%
$52.26 billion $143,010
Oct 17, 8 AM $5.22
+0.00%
$52.24 billion $143,013
Oct 17, 7 AM $5.23
+0.06%
$52.27 billion $143,593
Oct 17, 6 AM $5.23
+0.07%
$52.26 billion $142,154
Oct 17, 5 AM $5.22
-0.05%
$52.23 billion $143,455
Oct 17, 4 AM $5.22
-0.04%
$52.25 billion $141,485
Oct 17, 3 AM $5.22
+0.01%
$52.24 billion $141,331
Oct 17, 2 AM $5.22
+0.01%
$52.24 billion $141,269
Oct 17, 1 AM $5.22
+0.02%
$52.25 billion $141,746
Oct 17, 12 AM $5.23
+0.02%
$52.26 billion $142,173
Oct 16, 11 PM $5.24
+0.23%
$52.36 billion $141,874
Oct 16, 10 PM $5.22
-0.04%
$52.23 billion $142,222
Oct 16, 9 PM $5.22
-0.09%
$52.24 billion $142,347
Oct 16, 8 PM $5.24
+0.39%
$52.44 billion $144,091
Oct 16, 7 PM $5.22
+0.04%
$52.25 billion $143,871
Oct 16, 6 PM $5.22
-0.07%
$52.24 billion $141,732
Oct 16, 5 PM $5.22
-0.03%
$52.24 billion $141,969
Oct 16, 4 PM $5.23
+0.02%
$52.27 billion $142,699
Oct 16, 3 PM $5.23
-0.69%
$52.26 billion $143,128
Oct 16, 2 PM $5.23
-0.07%
$52.27 billion $143,738
Oct 16, 1 PM $5.23
+0.09%
$52.35 billion $145,510
Oct 16, 12 PM $5.24
+0.24%
$52.38 billion $145,482
Oct 16, 11 AM $5.23
-0.07%
$52.26 billion $143,658
Oct 16, 10 AM $5.23
+0.00%
$52.28 billion $143,256
Oct 16, 9 AM $5.23
-0.01%
$52.27 billion $142,611
Oct 16, 8 AM $5.23
+0.04%
$52.26 billion $141,688
Oct 16, 7 AM $5.22
+0.05%
$52.24 billion $140,868
Oct 16, 6 AM $5.23
+0.11%
$52.3 billion $140,738
Oct 16, 5 AM $5.22
-0.04%
$52.25 billion $140,550
Oct 16, 4 AM $5.23
-0.17%
$52.26 billion $140,761
Oct 16, 3 AM $5.24
+0.04%
$52.35 billion $143,314
Oct 16, 2 AM $5.23
+0.00%
$52.34 billion $143,472
Oct 16, 1 AM $5.23
+0.00%
$52.35 billion $143,180
Oct 16, 12 AM $5.23
-0.19%
$52.34 billion $142,615
Oct 15, 11 PM $5.25
+0.04%
$52.46 billion $142,777
Oct 15, 10 PM $5.24
-0.03%
$52.43 billion $144,522
Oct 15, 9 PM $5.24
+0.18%
$52.44 billion $143,850