DGTEK TOKEN Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 3.97
-0.08%
$ 39.69 billion $ 7.53 million
Apr 16, 9 AM $ 3.97
+0.11%
$ 39.72 billion $ 7.54 million
Apr 16, 8 AM $ 3.97
-0.02%
$ 39.68 billion $ 7.54 million
Apr 16, 7 AM $ 3.97
+0.06%
$ 39.68 billion $ 7.54 million
Apr 16, 6 AM $ 3.97
+0.00%
$ 39.66 billion $ 7.53 million
Apr 16, 5 AM $ 3.97
-0.06%
$ 39.66 billion $ 7.52 million
Apr 16, 4 AM $ 3.97
+0.02%
$ 39.69 billion $ 7.55 million
Apr 16, 3 AM $ 3.97
+0.02%
$ 39.68 billion $ 7.53 million
Apr 16, 2 AM $ 3.97
-0.06%
$ 39.67 billion $ 7.39 million
Apr 16, 1 AM $ 3.97
+0.14%
$ 39.69 billion $ 7.4 million
Apr 16, 12 AM $ 3.96
+0.00%
$ 39.64 billion $ 7.51 million
Apr 15, 11 PM $ 3.96
+0.00%
$ 39.64 billion $ 7.5 million
Apr 15, 10 PM $ 3.96
+0.00%
$ 39.64 billion $ 7.49 million
Apr 15, 9 PM $ 3.96
+0.01%
$ 39.64 billion $ 7.48 million
Apr 15, 8 PM $ 3.96
-0.10%
$ 39.64 billion $ 7.49 million
Apr 15, 7 PM $ 3.97
-0.02%
$ 39.68 billion $ 7.49 million
Apr 15, 6 PM $ 3.97
+0.02%
$ 39.69 billion $ 7.49 million
Apr 15, 5 PM $ 3.97
-0.02%
$ 39.68 billion $ 7.49 million
Apr 15, 4 PM $ 3.97
-0.03%
$ 39.68 billion $ 7.39 million
Apr 15, 3 PM $ 3.97
+0.03%
$ 39.7 billion $ 7.51 million
Apr 15, 2 PM $ 3.97
+0.14%
$ 39.68 billion $ 7.39 million
Apr 15, 1 PM $ 3.96
-0.01%
$ 39.63 billion $ 7.41 million
Apr 15, 12 PM $ 3.96
-0.01%
$ 39.63 billion $ 7.41 million
Apr 15, 11 AM $ 3.96
+0.08%
$ 39.64 billion $ 7.42 million
Apr 15, 10 AM $ 3.96
-0.09%
$ 39.6 billion $ 7.4 million
Apr 15, 9 AM $ 3.96
+0.00%
$ 39.64 billion $ 7.39 million
Apr 15, 8 AM $ 3.96
-0.07%
$ 39.64 billion $ 7.39 million
Apr 15, 7 AM $ 3.97
+0.09%
$ 39.67 billion $ 7.38 million
Apr 15, 6 AM $ 3.96
-0.02%
$ 39.64 billion $ 7.27 million
Apr 15, 5 AM $ 3.96
-0.04%
$ 39.65 billion $ 7.28 million
Apr 15, 4 AM $ 3.97
-0.18%
$ 39.66 billion $ 7.27 million
Apr 15, 3 AM $ 3.97
+0.02%
$ 39.73 billion $ 7.38 million
Apr 15, 2 AM $ 3.97
-0.03%
$ 39.73 billion $ 7.39 million
Apr 15, 1 AM $ 3.97
+0.02%
$ 39.74 billion $ 7.4 million
Apr 15, 12 AM $ 3.97
+0.00%
$ 39.73 billion $ 7.39 million
Apr 14, 11 PM $ 3.97
+0.00%
$ 39.73 billion $ 7.27 million
Apr 14, 10 PM $ 3.97
+0.00%
$ 39.73 billion $ 7.28 million
Apr 14, 9 PM $ 3.97
+0.03%
$ 39.73 billion $ 7.29 million
Apr 14, 8 PM $ 3.97
-0.03%
$ 39.72 billion $ 7.29 million
Apr 14, 7 PM $ 3.97
-0.03%
$ 39.74 billion $ 7.17 million
Apr 14, 6 PM $ 3.98
-0.05%
$ 39.75 billion $ 7.28 million
Apr 14, 5 PM $ 3.98
+0.01%
$ 39.77 billion $ 7.26 million
Apr 14, 4 PM $ 3.98
+0.02%
$ 39.77 billion $ 7.26 million
Apr 14, 3 PM $ 3.98
-0.04%
$ 39.77 billion $ 7.14 million
Apr 14, 2 PM $ 3.98
+0.01%
$ 39.78 billion $ 7.16 million
Apr 14, 1 PM $ 3.98
-0.01%
$ 39.78 billion $ 7.25 million
Apr 14, 12 PM $ 3.98
+0.04%
$ 39.78 billion $ 7.24 million
Apr 14, 11 AM $ 3.98
+0.06%
$ 39.77 billion $ 7.22 million
Apr 14, 10 AM $ 3.97
-0.04%
$ 39.74 billion $ 7.25 million
Apr 14, 9 AM $ 3.98
+0.05%
$ 39.76 billion $ 7.26 million