DGTEK TOKEN Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 3.88
+0.00%
$ 38.75 billion $ 7.06 million
6:04 AM $ 3.88
+0.00%
$ 38.75 billion $ 7.06 million
5:59 AM $ 3.88
+0.00%
$ 38.75 billion $ 7.06 million
5:54 AM $ 3.88
+0.00%
$ 38.78 billion $ 7.06 million
5:49 AM $ 3.88
+0.00%
$ 38.78 billion $ 7.07 million
5:44 AM $ 3.88
+0.00%
$ 38.8 billion $ 7.06 million
5:39 AM $ 3.93
+0.00%
$ 39.3 billion $ 7.06 million
5:34 AM $ 3.93
+0.00%
$ 39.3 billion $ 7.15 million
5:29 AM $ 3.93
+0.00%
$ 39.3 billion $ 7.15 million
5:24 AM $ 3.93
+0.00%
$ 39.34 billion $ 7.16 million
5:19 AM $ 3.93
+0.00%
$ 39.34 billion $ 7.17 million
5:14 AM $ 3.93
+0.00%
$ 39.34 billion $ 7.17 million
5:09 AM $ 3.93
+0.00%
$ 39.34 billion $ 7.17 million
5:04 AM $ 3.93
+0.00%
$ 39.34 billion $ 7.15 million
4:59 AM $ 3.93
+0.00%
$ 39.34 billion $ 7.15 million
4:54 AM $ 3.94
+0.00%
$ 39.35 billion $ 7.15 million
4:49 AM $ 3.94
+0.00%
$ 39.35 billion $ 7.15 million
4:44 AM $ 3.94
+0.00%
$ 39.35 billion $ 7.15 million
4:39 AM $ 3.94
+0.00%
$ 39.35 billion $ 7.15 million
4:34 AM $ 3.94
+0.00%
$ 39.35 billion $ 7.15 million
4:29 AM $ 3.94
+0.00%
$ 39.35 billion $ 7.15 million
4:24 AM $ 3.94
+0.00%
$ 39.36 billion $ 7.15 million
4:19 AM $ 3.94
+0.00%
$ 39.36 billion $ 7.16 million
4:14 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
4:09 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.17 million
4:04 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.17 million
3:59 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
3:54 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
3:49 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
3:44 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
3:39 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
3:34 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
3:29 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
3:24 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
3:19 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
3:14 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
3:09 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
3:04 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
2:59 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
2:54 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
2:49 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
2:44 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
2:39 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
2:34 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
2:29 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
2:24 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
2:19 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
2:14 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.15 million
2:09 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.15 million
2:04 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.15 million