DGTEK TOKEN Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume
3:48 AM $5.28
+0.00%
$52.82 billion $143,265
3:46 AM $5.28
+0.00%
$52.82 billion $143,314
3:43 AM $5.29
+0.00%
$52.87 billion $143,326
3:41 AM $5.29
+0.00%
$52.87 billion $143,326
3:38 AM $5.28
+0.00%
$52.84 billion $143,355
3:36 AM $5.28
+0.00%
$52.84 billion $141,554
3:33 AM $5.28
+0.00%
$52.85 billion $141,555
3:31 AM $5.28
+0.00%
$52.85 billion $141,555
3:28 AM $5.29
+0.00%
$52.87 billion $141,561
3:26 AM $5.28
+0.00%
$52.87 billion $141,498
3:23 AM $5.28
+0.00%
$52.83 billion $141,520
3:21 AM $5.28
+0.00%
$52.83 billion $141,520
3:18 AM $5.28
+0.00%
$52.83 billion $141,508
3:16 AM $5.28
+0.00%
$52.83 billion $143,045
3:13 AM $5.28
+0.00%
$52.81 billion $143,013
3:11 AM $5.28
+0.00%
$52.81 billion $143,007
3:06 AM $5.28
+0.00%
$52.81 billion $142,993
3:03 AM $5.28
+0.00%
$52.82 billion $142,945
3:01 AM $5.28
+0.00%
$52.82 billion $142,945
2:58 AM $5.28
+0.00%
$52.81 billion $142,909
2:56 AM $5.28
+0.00%
$52.81 billion $142,909
2:53 AM $5.28
+0.00%
$52.81 billion $142,946
2:51 AM $5.28
+0.00%
$52.81 billion $142,950
2:48 AM $5.28
+0.00%
$52.81 billion $142,951
2:46 AM $5.28
+0.00%
$52.81 billion $142,951
2:43 AM $5.28
+0.00%
$52.8 billion $143,013
2:41 AM $5.28
+0.00%
$52.8 billion $143,036
2:38 AM $5.28
+0.00%
$52.81 billion $143,048
2:36 AM $5.28
+0.00%
$52.81 billion $143,048
2:33 AM $5.28
+0.00%
$52.83 billion $143,066
2:31 AM $5.28
+0.00%
$52.83 billion $143,146
2:28 AM $5.28
+0.00%
$52.81 billion $143,132
2:26 AM $5.28
+0.00%
$52.81 billion $143,132
2:23 AM $5.28
+0.00%
$52.81 billion $143,126
2:21 AM $5.28
+0.00%
$52.81 billion $143,114
2:18 AM $5.28
+0.00%
$52.8 billion $143,107
2:16 AM $5.28
+0.00%
$52.8 billion $143,107
2:13 AM $5.28
+0.00%
$52.8 billion $143,058
2:11 AM $5.28
+0.00%
$52.8 billion $143,068
2:08 AM $5.28
+0.00%
$52.8 billion $143,035
2:06 AM $5.28
+0.00%
$52.8 billion $142,923
2:03 AM $5.28
+0.00%
$52.8 billion $142,917
2:01 AM $5.28
+0.00%
$52.8 billion $142,913
1:58 AM $5.28
+0.00%
$52.8 billion $142,900
1:56 AM $5.28
+0.00%
$52.8 billion $142,900
1:53 AM $5.28
+0.00%
$52.82 billion $142,908
1:51 AM $5.28
+0.00%
$52.82 billion $142,913
1:48 AM $5.28
+0.00%
$52.81 billion $142,979
1:46 AM $5.28
+0.00%
$52.81 billion $142,979
1:43 AM $5.28
+0.00%
$52.83 billion $142,992