DGTEK TOKEN Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 5.5
+0.00%
$ 55 billion $ 35,979
12:12 PM $ 5.5
+0.00%
$ 55 billion $ 35,978
12:07 PM $ 5.5
+0.00%
$ 55 billion $ 35,965
12:02 PM $ 5.5
+0.00%
$ 55 billion $ 35,935
11:57 AM $ 5.5
+0.00%
$ 55 billion $ 35,946
11:52 AM $ 5.5
+0.00%
$ 55 billion $ 35,952
11:47 AM $ 5.5
+0.00%
$ 55 billion $ 35,946
11:42 AM $ 5.5
+0.00%
$ 55 billion $ 35,947
11:37 AM $ 5.5
+0.00%
$ 55 billion $ 35,926
11:32 AM $ 5.5
+0.00%
$ 55 billion $ 35,915
11:27 AM $ 5.5
+0.00%
$ 55 billion $ 35,914
11:22 AM $ 5.5
+0.00%
$ 55 billion $ 35,863
11:17 AM $ 5.5
+0.00%
$ 55 billion $ 35,833
11:12 AM $ 5.5
+0.00%
$ 55 billion $ 35,845
11:07 AM $ 5.5
+0.00%
$ 55 billion $ 35,822
11:02 AM $ 5.5
+0.00%
$ 55 billion $ 35,835
10:57 AM $ 5.5
+0.00%
$ 55 billion $ 35,788
10:52 AM $ 5.5
+0.00%
$ 55 billion $ 35,829
10:47 AM $ 5.5
+0.00%
$ 55 billion $ 35,822
10:42 AM $ 5.5
+0.00%
$ 55 billion $ 35,814
10:37 AM $ 5.5
+0.00%
$ 55 billion $ 35,842
10:32 AM $ 5.5
+0.00%
$ 55 billion $ 35,867
10:26 AM $ 5.5
+0.00%
$ 55 billion $ 35,845
10:22 AM $ 5.5
+0.00%
$ 55 billion $ 35,847
10:16 AM $ 5.5
+0.00%
$ 55 billion $ 35,829
10:11 AM $ 5.5
+0.00%
$ 55 billion $ 35,786
10:06 AM $ 5.5
+0.00%
$ 55 billion $ 35,775
10:01 AM $ 5.5
+0.00%
$ 55 billion $ 35,762
9:57 AM $ 5.5
+0.00%
$ 55 billion $ 35,729
9:51 AM $ 5.5
+0.00%
$ 55 billion $ 35,743
9:46 AM $ 5.5
+0.00%
$ 55 billion $ 35,760
9:41 AM $ 5.5
+0.00%
$ 55 billion $ 35,735
9:36 AM $ 5.5
+0.00%
$ 55 billion $ 35,730
9:31 AM $ 5.5
+0.00%
$ 55 billion $ 35,750
9:26 AM $ 5.5
+0.00%
$ 55 billion $ 35,721
9:21 AM $ 5.5
+0.00%
$ 55 billion $ 35,701
9:16 AM $ 5.5
+0.00%
$ 55 billion $ 35,665
9:11 AM $ 5.5
+0.00%
$ 55 billion $ 35,666
9:06 AM $ 5.5
+0.00%
$ 55 billion $ 35,669
9:01 AM $ 5.5
+0.00%
$ 55 billion $ 35,672
8:56 AM $ 5.5
+0.00%
$ 55 billion $ 35,622
8:51 AM $ 5.5
+0.00%
$ 55 billion $ 35,643
8:46 AM $ 5.5
+0.00%
$ 55 billion $ 35,619
8:41 AM $ 5.5
+0.00%
$ 55 billion $ 35,633
8:36 AM $ 5.5
+0.00%
$ 55 billion $ 35,570
8:31 AM $ 5.5
+0.00%
$ 55 billion $ 35,552
8:26 AM $ 5.5
+0.00%
$ 55 billion $ 35,547
8:21 AM $ 5.5
+0.00%
$ 55 billion $ 35,526
8:16 AM $ 5.5
+0.00%
$ 55 billion $ 35,512
8:11 AM $ 5.5
+0.00%
$ 55 billion $ 35,503