Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:44 PM $5.25
+0.00%
$52.46 billion $145,167
10:41 PM $5.25
+0.00%
$52.46 billion $145,167
10:39 PM $5.25
+0.00%
$52.46 billion $145,164
10:36 PM $5.25
+0.00%
$52.46 billion $145,164
10:34 PM $5.25
+0.00%
$52.47 billion $145,162
10:31 PM $5.25
+0.00%
$52.47 billion $145,162
10:29 PM $5.25
+0.00%
$52.49 billion $145,189
10:26 PM $5.25
+0.00%
$52.49 billion $145,189
10:24 PM $5.25
+0.00%
$52.47 billion $145,203
10:21 PM $5.25
+0.00%
$52.47 billion $145,220
10:19 PM $5.24
+0.00%
$52.45 billion $145,210
10:16 PM $5.24
+0.00%
$52.45 billion $145,210
10:14 PM $5.24
+0.00%
$52.44 billion $145,245
10:11 PM $5.24
+0.00%
$52.44 billion $145,248
10:09 PM $5.25
+0.00%
$52.45 billion $145,263
10:06 PM $5.25
+0.00%
$52.45 billion $145,263
10:04 PM $5.25
+0.00%
$52.48 billion $145,285
10:01 PM $5.25
+0.00%
$52.48 billion $145,008
9:59 PM $5.26
+0.00%
$52.57 billion $144,997
9:56 PM $5.26
+0.00%
$52.57 billion $144,997
9:54 PM $5.25
+0.00%
$52.46 billion $145,003
9:51 PM $5.25
+0.00%
$52.46 billion $145,003
9:49 PM $5.25
+0.00%
$52.47 billion $145,011
9:46 PM $5.25
+0.00%
$52.47 billion $145,011
9:44 PM $5.25
+0.00%
$52.49 billion $145,037
9:41 PM $5.25
+0.00%
$52.49 billion $145,385
9:39 PM $5.25
+0.00%
$52.47 billion $145,425
9:36 PM $5.25
+0.00%
$52.47 billion $145,425
9:34 PM $5.25
+0.00%
$52.52 billion $145,430
9:31 PM $5.25
+0.00%
$52.52 billion $145,371
9:29 PM $5.25
+0.00%
$52.45 billion $145,403
9:26 PM $5.25
+0.00%
$52.45 billion $145,403
9:24 PM $5.25
+0.00%
$52.45 billion $145,400
9:21 PM $5.24
+0.00%
$52.45 billion $145,392
9:19 PM $5.24
+0.00%
$52.44 billion $145,401
9:16 PM $5.24
+0.00%
$52.44 billion $145,657
9:14 PM $5.24
+0.00%
$52.45 billion $145,679
9:11 PM $5.25
+0.00%
$52.45 billion $145,726
9:09 PM $5.25
+0.00%
$52.47 billion $145,684
9:06 PM $5.25
+0.00%
$52.47 billion $145,684
9:04 PM $5.25
+0.00%
$52.46 billion $145,697
9:01 PM $5.25
+0.00%
$52.46 billion $145,735
8:59 PM $5.25
+0.00%
$52.49 billion $145,718
8:56 PM $5.25
+0.00%
$52.49 billion $145,798
8:54 PM $5.25
+0.00%
$52.5 billion $145,770
8:51 PM $5.25
+0.00%
$52.5 billion $145,707
8:49 PM $5.25
+0.00%
$52.47 billion $145,701
8:46 PM $5.25
+0.00%
$52.47 billion $145,701
8:44 PM $5.25
+0.00%
$52.48 billion $145,753
8:41 PM $5.25
+0.00%
$52.48 billion $145,784