DGTEK TOKEN Historical Data

USDG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 3.84
+0.00%
$ 38.44 billion $ 7.16 million
Apr 22, 8 PM $ 3.84
+0.01%
$ 38.44 billion $ 7.15 million
Apr 22, 7 PM $ 3.84
-0.02%
$ 38.44 billion $ 7.15 million
Apr 22, 6 PM $ 3.84
-0.01%
$ 38.44 billion $ 7.27 million
Apr 22, 5 PM $ 3.84
+0.01%
$ 38.45 billion $ 7.29 million
Apr 22, 4 PM $ 3.84
+0.00%
$ 38.44 billion $ 7.29 million
Apr 22, 3 PM $ 3.84
-0.08%
$ 38.44 billion $ 7.29 million
Apr 22, 2 PM $ 3.85
-0.03%
$ 38.47 billion $ 7.29 million
Apr 22, 1 PM $ 3.85
+0.06%
$ 38.48 billion $ 7.31 million
Apr 22, 12 PM $ 3.85
+0.03%
$ 38.46 billion $ 7.3 million
Apr 22, 11 AM $ 3.84
+0.02%
$ 38.45 billion $ 7.31 million
Apr 22, 10 AM $ 3.84
-0.02%
$ 38.44 billion $ 7.3 million
Apr 22, 9 AM $ 3.84
+0.07%
$ 38.45 billion $ 7.19 million
Apr 22, 8 AM $ 3.84
+0.01%
$ 38.42 billion $ 7.17 million
Apr 22, 7 AM $ 3.84
-0.02%
$ 38.42 billion $ 7.18 million
Apr 22, 6 AM $ 3.84
-0.06%
$ 38.42 billion $ 7.19 million
Apr 22, 5 AM $ 3.84
+0.03%
$ 38.45 billion $ 7.2 million
Apr 22, 4 AM $ 3.84
-0.07%
$ 38.43 billion $ 7.19 million
Apr 22, 3 AM $ 3.85
-0.18%
$ 38.46 billion $ 7.21 million
Apr 22, 2 AM $ 3.85
+0.02%
$ 38.53 billion $ 7.22 million
Apr 22, 1 AM $ 3.85
+0.04%
$ 38.52 billion $ 7.21 million
Apr 22, 12 AM $ 3.85
+0.00%
$ 38.51 billion $ 7.23 million
Apr 21, 11 PM $ 3.85
+0.00%
$ 38.51 billion $ 7.24 million
Apr 21, 10 PM $ 3.85
+0.00%
$ 38.51 billion $ 7.25 million
Apr 21, 9 PM $ 3.85
-0.01%
$ 38.51 billion $ 7.23 million
Apr 21, 8 PM $ 3.85
+0.09%
$ 38.52 billion $ 7.26 million
Apr 21, 7 PM $ 3.85
-0.13%
$ 38.48 billion $ 7.04 million
Apr 21, 6 PM $ 3.85
-0.06%
$ 38.53 billion $ 6.93 million
Apr 21, 5 PM $ 3.86
+0.00%
$ 38.55 billion $ 6.93 million
Apr 21, 4 PM $ 3.86
-0.03%
$ 38.55 billion $ 6.92 million
Apr 21, 3 PM $ 3.86
+0.02%
$ 38.56 billion $ 6.95 million
Apr 21, 2 PM $ 3.86
-0.01%
$ 38.55 billion $ 6.95 million
Apr 21, 1 PM $ 3.86
+0.00%
$ 38.56 billion $ 6.93 million
Apr 21, 12 PM $ 3.86
+0.00%
$ 38.56 billion $ 6.92 million
Apr 21, 11 AM $ 3.86
+0.00%
$ 38.56 billion $ 6.91 million
Apr 21, 10 AM $ 3.86
+0.01%
$ 38.56 billion $ 6.91 million
Apr 21, 9 AM $ 3.86
+0.02%
$ 38.56 billion $ 7.04 million
Apr 21, 8 AM $ 3.85
-0.08%
$ 38.54 billion $ 7.04 million
Apr 21, 7 AM $ 3.86
-0.03%
$ 38.57 billion $ 7.15 million
Apr 21, 6 AM $ 3.86
-0.06%
$ 38.59 billion $ 7.03 million
Apr 21, 5 AM $ 3.86
-0.07%
$ 38.61 billion $ 7.01 million
Apr 21, 4 AM $ 3.86
+0.01%
$ 38.63 billion $ 6.93 million
Apr 21, 3 AM $ 3.86
-0.22%
$ 38.63 billion $ 7.03 million
Apr 21, 2 AM $ 3.87
-0.06%
$ 38.72 billion $ 7.05 million
Apr 21, 1 AM $ 3.87
+0.06%
$ 38.74 billion $ 7.08 million
Apr 21, 12 AM $ 3.87
+0.00%
$ 38.72 billion $ 7.05 million
Apr 20, 11 PM $ 3.87
+0.00%
$ 38.72 billion $ 7.03 million
Apr 20, 10 PM $ 3.87
+0.00%
$ 38.72 billion $ 6.9 million
Apr 20, 9 PM $ 3.87
+0.00%
$ 38.72 billion $ 6.91 million
Apr 20, 8 PM $ 3.87
-0.01%
$ 38.72 billion $ 6.91 million