Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 PM $5.28
-0.01%
$52.81 billion $142,639
Aug 23, 2 PM $5.28
-0.02%
$52.82 billion $141,010
Aug 23, 1 PM $5.28
-0.01%
$52.83 billion $142,776
Aug 23, 12 PM $5.28
+0.01%
$52.84 billion $140,426
Aug 23, 11 AM $5.28
+0.03%
$52.83 billion $142,578
Aug 23, 10 AM $5.28
+0.00%
$52.82 billion $140,650
Aug 23, 9 AM $5.28
+0.00%
$52.82 billion $140,350
Aug 23, 8 AM $5.28
+0.00%
$52.82 billion $140,500
Aug 23, 7 AM $5.28
+0.01%
$52.82 billion $140,277
Aug 23, 6 AM $5.28
-0.06%
$52.81 billion $140,838
Aug 23, 5 AM $5.28
+0.04%
$52.84 billion $139,201
Aug 23, 4 AM $5.28
+0.01%
$52.82 billion $139,212
Aug 23, 3 AM $5.28
+0.01%
$52.82 billion $139,364
Aug 23, 2 AM $5.28
-0.04%
$52.81 billion $141,133
Aug 23, 1 AM $5.28
+0.04%
$52.83 billion $140,746
Aug 23, 12 AM $5.28
+0.00%
$52.81 billion $141,189
Aug 22, 11 PM $5.28
-0.15%
$52.81 billion $141,498
Aug 22, 10 PM $5.29
+0.14%
$52.89 billion $139,890
Aug 22, 9 PM $5.29
+0.12%
$52.88 billion $139,747
Aug 22, 8 PM $5.28
+0.05%
$52.84 billion $140,302
Aug 22, 7 PM $5.28
+0.00%
$52.81 billion $140,359
Aug 22, 6 PM $5.28
+0.00%
$52.81 billion $140,548
Aug 22, 5 PM $5.28
-0.01%
$52.81 billion $140,624
Aug 22, 4 PM $5.28
+0.05%
$52.84 billion $140,561
Aug 22, 3 PM $5.28
-0.01%
$52.82 billion $140,419
Aug 22, 2 PM $5.28
+0.02%
$52.83 billion $140,720
Aug 22, 1 PM $5.28
+0.00%
$52.82 billion $141,073
Aug 22, 12 PM $5.28
-0.05%
$52.82 billion $141,482
Aug 22, 11 AM $5.28
+0.00%
$52.81 billion $141,259
Aug 22, 10 AM $5.28
+0.00%
$52.81 billion $141,270
Aug 22, 9 AM $5.28
+0.00%
$52.81 billion $141,369
Aug 22, 8 AM $5.28
+0.00%
$52.81 billion $141,244
Aug 22, 7 AM $5.28
-0.06%
$52.81 billion $141,182
Aug 22, 6 AM $5.28
+0.03%
$52.82 billion $141,051
Aug 22, 5 AM $5.28
+0.06%
$52.84 billion $142,927
Aug 22, 4 AM $5.28
-0.02%
$52.82 billion $143,325
Aug 22, 3 AM $5.29
+0.11%
$52.87 billion $141,651
Aug 22, 2 AM $5.28
+0.00%
$52.81 billion $141,660
Aug 22, 1 AM $5.28
+0.02%
$52.83 billion $141,515
Aug 22, 12 AM $5.28
+0.00%
$52.81 billion $141,278
Aug 21, 11 PM $5.28
-0.05%
$52.81 billion $141,249
Aug 21, 10 PM $5.28
-0.07%
$52.84 billion $141,259
Aug 21, 9 PM $5.28
+0.02%
$52.84 billion $141,160
Aug 21, 8 PM $5.28
+0.06%
$52.84 billion $140,911
Aug 21, 7 PM $5.28
+0.04%
$52.84 billion $140,714
Aug 21, 6 PM $5.28
+0.00%
$52.81 billion $140,615
Aug 21, 5 PM $5.28
-0.04%
$52.81 billion $142,340
Aug 21, 4 PM $5.28
+0.02%
$52.84 billion $140,478
Aug 21, 3 PM $5.28
+0.01%
$52.83 billion $140,089
Aug 21, 2 PM $5.28
-0.05%
$52.82 billion $142,038