DGTEK TOKEN Historical Data

USDG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $5.5
+0.00%
$55 billion $35,936
Jun 21, 10 PM $5.5
+0.00%
$55 billion $35,898
Jun 21, 9 PM $5.5
+0.00%
$55 billion $35,972
Jun 21, 8 PM $5.5
+0.00%
$55 billion $35,998
Jun 21, 7 PM $5.5
+0.00%
$55 billion $35,874
Jun 21, 6 PM $5.5
+0.00%
$55 billion $35,871
Jun 21, 5 PM $5.5
+0.00%
$55 billion $35,888
Jun 21, 4 PM $5.5
+0.00%
$55 billion $36,052
Jun 21, 3 PM $5.5
+0.00%
$55 billion $36,093
Jun 21, 2 PM $5.5
+0.00%
$55 billion $36,003
Jun 21, 1 PM $5.5
+0.00%
$55 billion $36,011
Jun 21, 12 PM $5.5
+0.00%
$55 billion $36,065
Jun 21, 11 AM $5.5
+0.00%
$55 billion $36,034
Jun 21, 10 AM $5.5
+0.00%
$55 billion $36,170
Jun 21, 9 AM $5.5
+0.00%
$55 billion $36,063
Jun 21, 8 AM $5.5
+0.00%
$55 billion $36,043
Jun 21, 7 AM $5.5
+0.00%
$55 billion $36,111
Jun 21, 6 AM $5.5
+0.00%
$55 billion $36,070
Jun 21, 5 AM $5.5
+0.00%
$55 billion $36,066
Jun 21, 4 AM $5.5
+0.00%
$55 billion $36,072
Jun 21, 3 AM $5.5
+0.00%
$55 billion $36,110
Jun 21, 2 AM $5.5
+0.00%
$55 billion $36,150
Jun 21, 1 AM $5.5
+0.00%
$55 billion $36,043
Jun 21, 12 AM $5.5
+0.00%
$55 billion $36,036
Jun 20, 11 PM $5.5
+0.00%
$55 billion $36,034
Jun 20, 10 PM $5.5
+0.00%
$55 billion $36,124
Jun 20, 9 PM $5.5
+0.00%
$55 billion $36,104
Jun 20, 8 PM $5.5
+0.00%
$55 billion $36,099
Jun 20, 7 PM $5.5
+0.00%
$55 billion $36,212
Jun 20, 6 PM $5.5
+0.00%
$55 billion $36,103
Jun 20, 5 PM $5.5
+0.00%
$55 billion $36,123
Jun 20, 4 PM $5.5
+0.00%
$55 billion $36,080
Jun 20, 3 PM $5.5
+0.00%
$55 billion $36,114
Jun 20, 2 PM $5.5
+0.00%
$55 billion $36,163
Jun 20, 1 PM $5.5
+0.00%
$55 billion $36,096
Jun 20, 12 PM $5.5
+0.00%
$55 billion $35,945
Jun 20, 11 AM $5.5
+0.00%
$55 billion $35,946
Jun 20, 10 AM $5.5
+0.00%
$55 billion $35,788
Jun 20, 9 AM $5.5
+0.00%
$55 billion $35,729
Jun 20, 8 AM $5.5
+0.00%
$55 billion $35,622
Jun 20, 7 AM $5.5
+0.00%
$55 billion $35,551
Jun 20, 6 AM $5.5
+0.00%
$55 billion $35,611
Jun 20, 5 AM $5.5
+0.00%
$55 billion $35,619
Jun 20, 4 AM $5.5
+0.00%
$55 billion $35,642
Jun 20, 3 AM $5.5
+0.00%
$55 billion $35,539
Jun 20, 2 AM $5.5
+0.00%
$55 billion $35,536
Jun 20, 1 AM $5.5
+0.00%
$55 billion $35,460
Jun 20, 12 AM $5.5
+0.00%
$55 billion $35,422
Jun 19, 11 PM $5.5
+0.00%
$55 billion $35,521
Jun 19, 10 PM $5.5
+0.00%
$55 billion $35,502