Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 PM $5.28
-0.05%
$52.82 billion $142,038
Aug 21, 1 PM $5.28
-0.09%
$52.82 billion $142,129
Aug 21, 12 PM $5.28
-0.03%
$52.82 billion $140,684
Aug 21, 11 AM $5.28
+0.07%
$52.85 billion $140,507
Aug 21, 10 AM $5.28
+0.06%
$52.83 billion $140,585
Aug 21, 9 AM $5.28
-0.02%
$52.8 billion $140,808
Aug 21, 8 AM $5.28
-0.02%
$52.81 billion $141,583
Aug 21, 7 AM $5.28
-0.02%
$52.81 billion $141,817
Aug 21, 6 AM $5.28
-0.04%
$52.81 billion $141,889
Aug 21, 5 AM $5.28
+0.02%
$52.82 billion $143,346
Aug 21, 4 AM $5.28
-0.02%
$52.81 billion $143,483
Aug 21, 3 AM $5.28
+0.01%
$52.82 billion $143,424
Aug 21, 2 AM $5.28
+0.01%
$52.81 billion $142,909
Aug 21, 1 AM $5.28
+0.02%
$52.8 billion $142,900
Aug 21, 12 AM $5.28
+0.01%
$52.8 billion $143,055
Aug 20, 11 PM $5.28
+0.00%
$52.79 billion $142,786
Aug 20, 10 PM $5.29
+0.13%
$52.86 billion $143,225
Aug 20, 9 PM $5.28
-0.04%
$52.79 billion $143,307
Aug 20, 8 PM $5.28
-0.03%
$52.79 billion $143,201
Aug 20, 7 PM $5.28
+0.00%
$52.8 billion $143,640
Aug 20, 6 PM $5.28
-0.02%
$52.8 billion $143,825
Aug 20, 5 PM $5.28
+0.01%
$52.81 billion $142,090
Aug 20, 4 PM $5.29
+0.08%
$52.86 billion $142,136
Aug 20, 3 PM $5.28
-0.01%
$52.81 billion $142,690
Aug 20, 2 PM $5.28
+0.00%
$52.82 billion $143,140
Aug 20, 1 PM $5.28
+0.03%
$52.82 billion $142,310
Aug 20, 12 PM $5.28
-0.01%
$52.8 billion $141,851
Aug 20, 11 AM $5.28
-0.05%
$52.8 billion $141,640
Aug 20, 10 AM $5.28
+0.02%
$52.83 billion $142,131
Aug 20, 9 AM $5.28
-0.02%
$52.82 billion $142,900
Aug 20, 8 AM $5.28
+0.00%
$52.84 billion $140,701
Aug 20, 7 AM $5.28
-0.05%
$52.84 billion $139,957
Aug 20, 6 AM $5.29
+0.00%
$52.86 billion $139,433
Aug 20, 5 AM $5.29
-0.02%
$52.87 billion $138,942
Aug 20, 4 AM $5.29
+0.02%
$52.87 billion $139,162
Aug 20, 3 AM $5.29
-0.04%
$52.86 billion $140,842
Aug 20, 2 AM $5.29
-0.04%
$52.88 billion $140,357
Aug 20, 1 AM $5.29
-0.04%
$52.9 billion $140,573
Aug 20, 12 AM $5.29
+0.01%
$52.92 billion $140,431
Aug 19, 11 PM $5.29
+0.00%
$52.91 billion $140,986
Aug 19, 10 PM $5.29
+0.00%
$52.91 billion $141,121
Aug 19, 9 PM $5.29
+0.01%
$52.91 billion $141,022
Aug 19, 8 PM $5.29
+0.04%
$52.9 billion $141,225
Aug 19, 7 PM $5.29
+0.00%
$52.89 billion $140,845
Aug 19, 6 PM $5.29
-0.03%
$52.88 billion $140,595
Aug 19, 5 PM $5.29
+0.04%
$52.9 billion $141,182
Aug 19, 4 PM $5.29
+0.02%
$52.89 billion $141,312
Aug 19, 3 PM $5.29
-0.02%
$52.87 billion $142,927
Aug 19, 2 PM $5.29
+0.04%
$52.88 billion $142,869
Aug 19, 1 PM $5.29
-0.01%
$52.87 billion $142,856