DGTEK TOKEN Historical Data

USDG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 3.87
-0.01%
$ 38.72 billion $ 6.91 million
Apr 20, 7 PM $ 3.87
+0.03%
$ 38.72 billion $ 7.11 million
Apr 20, 6 PM $ 3.87
-0.01%
$ 38.71 billion $ 7.1 million
Apr 20, 5 PM $ 3.87
-0.04%
$ 38.71 billion $ 7 million
Apr 20, 4 PM $ 3.87
-0.02%
$ 38.73 billion $ 7.12 million
Apr 20, 3 PM $ 3.87
-0.07%
$ 38.74 billion $ 7.11 million
Apr 20, 2 PM $ 3.88
-0.02%
$ 38.77 billion $ 7.01 million
Apr 20, 1 PM $ 3.88
+0.15%
$ 38.77 billion $ 7.02 million
Apr 20, 12 PM $ 3.87
-0.06%
$ 38.71 billion $ 7.01 million
Apr 20, 11 AM $ 3.87
+0.06%
$ 38.74 billion $ 7.04 million
Apr 20, 10 AM $ 3.87
-0.02%
$ 38.71 billion $ 7.03 million
Apr 20, 9 AM $ 3.87
+0.08%
$ 38.72 billion $ 7.14 million
Apr 20, 8 AM $ 3.87
-0.13%
$ 38.71 billion $ 7.14 million
Apr 20, 7 AM $ 3.88
+0.08%
$ 38.76 billion $ 7.15 million
Apr 20, 6 AM $ 3.87
-0.06%
$ 38.73 billion $ 7.15 million
Apr 20, 5 AM $ 3.88
-1.49%
$ 38.75 billion $ 7.06 million
Apr 20, 4 AM $ 3.93
-0.23%
$ 39.34 billion $ 7.15 million
Apr 20, 3 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
Apr 20, 2 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
Apr 20, 1 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.15 million
Apr 20, 12 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.18 million
Apr 19, 11 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.19 million
Apr 19, 10 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.3 million
Apr 19, 9 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.31 million
Apr 19, 8 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.29 million
Apr 19, 7 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.3 million
Apr 19, 6 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.31 million
Apr 19, 5 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.29 million
Apr 19, 4 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.28 million
Apr 19, 3 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.3 million
Apr 19, 2 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.29 million
Apr 19, 1 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.29 million
Apr 19, 12 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.29 million
Apr 19, 11 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.28 million
Apr 19, 10 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.28 million
Apr 19, 9 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.28 million
Apr 19, 8 AM $ 3.94
-1.36%
$ 39.43 billion $ 7.28 million
Apr 19, 7 AM $ 4
+0.00%
$ 39.98 billion $ 7.38 million
Apr 19, 6 AM $ 4
+0.00%
$ 39.98 billion $ 7.48 million
Apr 19, 5 AM $ 4
+0.00%
$ 39.98 billion $ 7.5 million
Apr 19, 4 AM $ 4
+0.00%
$ 39.98 billion $ 7.5 million
Apr 19, 3 AM $ 4
+0.00%
$ 39.98 billion $ 7.51 million
Apr 19, 2 AM $ 4
+0.00%
$ 39.98 billion $ 7.49 million
Apr 19, 1 AM $ 4
+0.00%
$ 39.98 billion $ 7.49 million
Apr 19, 12 AM $ 4
+0.00%
$ 39.98 billion $ 7.45 million
Apr 18, 11 PM $ 4
+0.00%
$ 39.98 billion $ 7.43 million
Apr 18, 10 PM $ 4
+0.00%
$ 39.98 billion $ 7.33 million
Apr 18, 9 PM $ 4
+0.00%
$ 39.98 billion $ 7.31 million
Apr 18, 8 PM $ 4
+0.00%
$ 39.98 billion $ 7.42 million
Apr 18, 7 PM $ 4
+0.00%
$ 39.98 billion $ 7.43 million