DGTEK TOKEN Historical Data

USDG Page 32
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $5.5
+0.00%
$55 billion $35,502
Jun 19, 9 PM $5.5
+0.00%
$55 billion $35,494
Jun 19, 8 PM $5.5
+0.00%
$55 billion $35,432
Jun 19, 7 PM $5.5
+0.00%
$55 billion $35,519
Jun 19, 6 PM $5.5
+0.00%
$55 billion $35,499
Jun 19, 5 PM $5.5
+0.00%
$55 billion $35,434
Jun 19, 4 PM $5.5
+0.00%
$55 billion $35,353
Jun 19, 3 PM $5.5
+0.00%
$55 billion $35,204
Jun 19, 2 PM $5.5
+0.00%
$55 billion $35,219
Jun 19, 1 PM $5.5
+0.00%
$55 billion $35,321
Jun 19, 12 PM $5.5
+0.00%
$55 billion $35,400
Jun 19, 11 AM $5.5
+0.00%
$55 billion $35,484
Jun 19, 10 AM $5.5
+0.00%
$55 billion $35,541
Jun 19, 9 AM $5.5
+0.00%
$55 billion $35,660
Jun 19, 8 AM $5.5
+0.00%
$55 billion $35,657
Jun 19, 7 AM $5.5
+0.00%
$55 billion $35,681
Jun 19, 6 AM $5.5
+0.00%
$55 billion $35,663
Jun 19, 5 AM $5.5
+0.00%
$55 billion $35,742
Jun 19, 4 AM $5.5
+0.00%
$55 billion $35,803
Jun 19, 3 AM $5.5
+0.00%
$55 billion $36,045
Jun 19, 2 AM $5.5
+0.00%
$55 billion $36,252
Jun 19, 1 AM $5.5
+0.00%
$55 billion $36,632
Jun 19, 12 AM $5.5
+0.00%
$55 billion $36,925
Jun 18, 11 PM $5.5
+0.00%
$55 billion $37,037
Jun 18, 10 PM $5.5
+0.00%
$55 billion $37,362
Jun 18, 9 PM $5.5
+0.00%
$55 billion $37,702
Jun 18, 8 PM $5.5
+0.00%
$55 billion $38,025
Jun 18, 7 PM $5.5
+0.00%
$55 billion $38,263
Jun 18, 6 PM $5.5
+0.00%
$55 billion $38,589
Jun 18, 5 PM $5.5
+0.00%
$55 billion $38,948
Jun 18, 4 PM $5.5
+0.00%
$55 billion $39,320
Jun 18, 3 PM $5.5
+0.00%
$55 billion $39,668
Jun 18, 2 PM $5.5
+0.00%
$55 billion $39,919
Jun 18, 1 PM $5.5
+0.00%
$55 billion $40,004
Jun 18, 12 PM $5.5
+0.00%
$55 billion $40,240
Jun 18, 11 AM $5.5
+0.00%
$55 billion $40,414
Jun 18, 10 AM $5.5
+0.00%
$55 billion $40,876
Jun 18, 9 AM $5.5
+0.00%
$55 billion $41,181
Jun 18, 8 AM $5.5
+0.00%
$55 billion $41,552
Jun 18, 7 AM $5.5
+0.00%
$55 billion $41,875
Jun 18, 6 AM $5.5
+0.00%
$55 billion $42,169
Jun 18, 5 AM $5.5
+0.00%
$55 billion $42,309
Jun 18, 4 AM $5.5
+0.00%
$55 billion $42,634
Jun 18, 3 AM $5.5
+0.00%
$55 billion $42,835
Jun 18, 2 AM $5.5
+0.00%
$55 billion $42,896
Jun 18, 1 AM $5.5
+0.00%
$55 billion $42,883
Jun 18, 12 AM $5.5
+0.00%
$55 billion $43,040
Jun 17, 11 PM $5.5
+0.00%
$55 billion $43,096
Jun 17, 10 PM $5.5
+0.00%
$55 billion $43,112
Jun 17, 9 PM $5.5
+0.00%
$55 billion $43,047