Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 PM $5.29
-0.01%
$52.87 billion $142,856
Aug 19, 12 PM $5.29
+0.10%
$52.87 billion $143,220
Aug 19, 11 AM $5.28
+0.01%
$52.82 billion $144,600
Aug 19, 10 AM $5.28
+0.03%
$52.81 billion $144,523
Aug 19, 9 AM $5.28
+0.00%
$52.8 billion $143,920
Aug 19, 8 AM $5.28
+0.00%
$52.8 billion $145,608
Aug 19, 7 AM $5.28
-0.07%
$52.79 billion $145,752
Aug 19, 6 AM $5.28
+0.04%
$52.82 billion $145,765
Aug 19, 5 AM $5.28
-0.03%
$52.81 billion $144,887
Aug 19, 4 AM $5.28
+0.00%
$52.8 billion $146,370
Aug 19, 3 AM $5.28
+0.00%
$52.8 billion $146,021
Aug 19, 2 AM $5.28
+0.02%
$52.8 billion $145,208
Aug 19, 1 AM $5.28
+0.02%
$52.79 billion $147,281
Aug 19, 12 AM $5.28
+0.03%
$52.78 billion $146,071
Aug 18, 11 PM $5.28
+0.00%
$52.76 billion $145,447
Aug 18, 10 PM $5.28
+0.00%
$52.76 billion $145,087
Aug 18, 9 PM $5.28
-0.01%
$52.76 billion $144,686
Aug 18, 8 PM $5.28
-0.01%
$52.77 billion $145,542
Aug 18, 7 PM $5.28
-0.01%
$52.77 billion $145,007
Aug 18, 6 PM $5.28
+0.00%
$52.78 billion $144,893
Aug 18, 5 PM $5.28
+0.09%
$52.82 billion $144,384
Aug 18, 4 PM $5.28
+0.09%
$52.82 billion $144,287
Aug 18, 3 PM $5.28
-0.04%
$52.77 billion $144,045
Aug 18, 2 PM $5.28
-0.02%
$52.79 billion $145,650
Aug 18, 1 PM $5.28
-0.01%
$52.79 billion $143,996
Aug 18, 12 PM $5.28
+0.00%
$52.8 billion $143,764
Aug 18, 11 AM $5.28
-0.02%
$52.8 billion $144,029
Aug 18, 10 AM $5.28
+0.00%
$52.82 billion $144,164
Aug 18, 9 AM $5.28
+0.00%
$52.82 billion $142,672
Aug 18, 8 AM $5.28
-0.02%
$52.82 billion $144,509
Aug 18, 7 AM $5.28
+0.02%
$52.84 billion $142,793
Aug 18, 6 AM $5.28
-2.45%
$52.82 billion $142,983
Aug 18, 5 AM $5.42
-0.01%
$54.15 billion $146,836
Aug 18, 4 AM $5.42
-0.03%
$54.16 billion $146,827
Aug 18, 3 AM $5.42
+0.04%
$54.16 billion $147,341
Aug 18, 2 AM $5.41
-0.02%
$54.14 billion $146,878
Aug 18, 1 AM $5.41
+0.10%
$54.14 billion $145,640
Aug 18, 12 AM $5.41
-0.12%
$54.09 billion $145,149
Aug 17, 11 PM $5.41
-0.01%
$54.15 billion $145,366
Aug 17, 10 PM $5.41
+0.00%
$54.14 billion $145,263
Aug 17, 9 PM $5.42
+0.07%
$54.17 billion $145,685
Aug 17, 8 PM $5.41
-0.05%
$54.13 billion $145,698
Aug 17, 7 PM $5.41
+0.00%
$54.14 billion $146,485
Aug 17, 6 PM $5.42
+0.02%
$54.16 billion $146,239
Aug 17, 5 PM $5.42
+0.02%
$54.18 billion $146,211
Aug 17, 4 PM $5.42
+0.01%
$54.18 billion $146,216
Aug 17, 3 PM $5.42
+0.03%
$54.2 billion $146,211
Aug 17, 2 PM $5.42
+0.13%
$54.25 billion $146,409
Aug 17, 1 PM $5.42
+0.01%
$54.19 billion $144,536
Aug 17, 12 PM $5.42
-0.13%
$54.18 billion $144,975