DGTEK TOKEN Historical Data

USDG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $5.5
+0.00%
$55 billion $42,912
Jun 17, 7 PM $5.5
+0.00%
$55 billion $43,039
Jun 17, 6 PM $5.5
+0.00%
$55 billion $43,125
Jun 17, 5 PM $5.5
+0.00%
$55 billion $43,183
Jun 17, 4 PM $5.5
+0.00%
$55 billion $43,195
Jun 17, 3 PM $5.5
+0.00%
$55 billion $43,263
Jun 17, 2 PM $5.5
+0.00%
$55 billion $43,328
Jun 17, 1 PM $5.5
+0.00%
$55 billion $43,485
Jun 17, 12 PM $5.5
+0.00%
$55 billion $43,656
Jun 17, 11 AM $5.5
+0.00%
$55 billion $43,742
Jun 17, 10 AM $5.5
+0.00%
$55 billion $43,640
Jun 17, 9 AM $5.5
+0.00%
$55 billion $43,657
Jun 17, 8 AM $5.5
+0.00%
$55 billion $43,618
Jun 17, 7 AM $5.5
+0.00%
$55 billion $43,742
Jun 17, 6 AM $5.5
+0.00%
$55 billion $43,646
Jun 17, 5 AM $5.5
+0.00%
$55 billion $43,711
Jun 17, 4 AM $5.5
+0.00%
$55 billion $43,627
Jun 17, 3 AM $5.5
+0.00%
$55 billion $43,583
Jun 17, 2 AM $5.5
+0.00%
$55 billion $43,545
Jun 17, 1 AM $5.5
+0.00%
$55 billion $43,406
Jun 17, 12 AM $5.5
+0.00%
$55 billion $43,320
Jun 16, 11 PM $5.5
+0.00%
$55 billion $43,363
Jun 16, 10 PM $5.5
+0.00%
$55 billion $43,324
Jun 16, 9 PM $5.5
+0.00%
$55 billion $43,386
Jun 16, 8 PM $5.5
+0.00%
$55 billion $43,385
Jun 16, 7 PM $5.5
+0.00%
$55 billion $43,212
Jun 16, 6 PM $5.5
+0.00%
$55 billion $43,167
Jun 16, 5 PM $5.5
+0.00%
$55 billion $43,096
Jun 16, 4 PM $5.5
+0.00%
$55 billion $43,004
Jun 16, 3 PM $5.5
+0.00%
$55 billion $42,896
Jun 16, 2 PM $5.5
+0.00%
$55 billion $42,867
Jun 16, 1 PM $5.5
+0.00%
$55 billion $42,782
Jun 16, 12 PM $5.5
+0.00%
$55 billion $42,834
Jun 16, 11 AM $5.5
+0.00%
$55 billion $42,692
Jun 16, 10 AM $5.5
+0.00%
$55 billion $42,660
Jun 16, 9 AM $5.5
+0.00%
$55 billion $42,706
Jun 16, 8 AM $5.5
+0.00%
$55 billion $42,668
Jun 16, 7 AM $5.5
+0.00%
$55 billion $42,565
Jun 16, 6 AM $5.5
+0.00%
$55 billion $42,433
Jun 16, 5 AM $5.5
+0.00%
$55 billion $42,470
Jun 16, 4 AM $5.5
+0.00%
$55 billion $42,401
Jun 16, 3 AM $5.5
+0.00%
$55 billion $42,396
Jun 16, 2 AM $5.5
+0.00%
$55 billion $42,331
Jun 16, 1 AM $5.5
+0.00%
$55 billion $42,434
Jun 16, 12 AM $5.5
+0.00%
$55 billion $42,382
Jun 15, 11 PM $5.5
+0.00%
$55 billion $42,446
Jun 15, 5 PM $3.76
+0.00%
$37.59 billion $7.12 million
Jun 15, 4 PM $3.76
+0.00%
$37.59 billion $7.12 million
Jun 15, 3 PM $3.76
+0.03%
$37.59 billion $7.23 million
Jun 15, 2 PM $3.76
-0.08%
$37.58 billion $7.13 million