Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGTEK TOKEN Historical Data

USDG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 PM $5.42
-0.13%
$54.18 billion $144,975
Aug 17, 11 AM $5.42
+0.05%
$54.2 billion $145,028
Aug 17, 10 AM $5.42
-0.07%
$54.17 billion $144,937
Aug 17, 9 AM $5.42
+0.02%
$54.19 billion $144,634
Aug 17, 8 AM $5.42
+0.00%
$54.19 billion $144,485
Aug 17, 7 AM $5.42
-0.01%
$54.18 billion $144,857
Aug 17, 6 AM $5.42
+0.01%
$54.19 billion $144,695
Aug 17, 5 AM $5.42
-0.01%
$54.18 billion $144,448
Aug 17, 4 AM $5.42
-0.02%
$54.18 billion $143,940
Aug 17, 3 AM $5.42
+0.03%
$54.21 billion $143,491
Aug 17, 2 AM $5.42
+0.01%
$54.2 billion $144,104
Aug 17, 1 AM $5.42
+0.08%
$54.22 billion $144,870
Aug 17, 12 AM $5.42
-0.14%
$54.17 billion $144,912
Aug 16, 11 PM $5.43
+0.00%
$54.25 billion $145,456
Aug 16, 10 PM $5.43
+0.00%
$54.25 billion $145,868
Aug 16, 9 PM $5.43
+0.00%
$54.25 billion $145,384
Aug 16, 8 PM $5.42
+0.00%
$54.25 billion $146,134
Aug 16, 7 PM $5.43
+0.01%
$54.26 billion $144,302
Aug 16, 6 PM $5.43
+0.00%
$54.25 billion $145,759
Aug 16, 5 PM $5.43
-0.02%
$54.25 billion $145,002
Aug 16, 4 PM $5.43
+0.00%
$54.25 billion $145,501
Aug 16, 3 PM $5.43
+0.02%
$54.26 billion $145,469
Aug 16, 2 PM $5.42
+0.00%
$54.25 billion $147,301
Aug 16, 1 PM $5.43
+0.01%
$54.26 billion $147,368
Aug 16, 12 PM $5.42
+0.00%
$54.25 billion $147,273
Aug 16, 11 AM $5.43
-0.09%
$54.25 billion $147,122
Aug 16, 10 AM $5.43
+0.00%
$54.25 billion $147,189
Aug 16, 9 AM $5.42
+0.00%
$54.25 billion $147,652
Aug 16, 8 AM $5.43
+0.06%
$54.28 billion $147,965
Aug 16, 7 AM $5.43
+0.00%
$54.25 billion $145,976
Aug 16, 6 AM $5.43
-0.07%
$54.25 billion $147,803
Aug 16, 5 AM $5.43
+0.02%
$54.26 billion $147,670
Aug 16, 4 AM $5.43
-0.03%
$54.25 billion $148,173
Aug 16, 3 AM $5.42
+0.00%
$54.25 billion $148,593
Aug 16, 2 AM $5.42
+0.00%
$54.25 billion $148,582
Aug 16, 1 AM $5.42
+0.00%
$54.25 billion $148,347
Aug 16, 12 AM $5.43
+0.07%
$54.29 billion $148,725
Aug 15, 11 PM $5.42
+0.00%
$54.25 billion $147,793
Aug 15, 10 PM $5.43
+0.01%
$54.25 billion $147,796
Aug 15, 9 PM $5.42
-0.04%
$54.25 billion $148,108
Aug 15, 8 PM $5.43
-0.02%
$54.25 billion $148,467
Aug 15, 7 PM $5.43
+0.02%
$54.26 billion $148,277
Aug 15, 6 PM $5.43
-0.01%
$54.25 billion $148,342
Aug 15, 5 PM $5.43
+0.03%
$54.28 billion $147,955
Aug 15, 4 PM $5.43
+0.01%
$54.26 billion $147,800
Aug 15, 3 PM $5.43
+0.02%
$54.26 billion $147,532
Aug 15, 2 PM $5.42
+0.00%
$54.25 billion $147,727
Aug 15, 1 PM $5.43
+0.00%
$54.25 billion $146,095
Aug 15, 12 PM $5.43
+0.04%
$54.27 billion $147,220
Aug 15, 11 AM $5.43
+0.04%
$54.27 billion $147,381