Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 9 PM $5.24
+0.18%
$52.44 billion $143,850
Oct 15, 8 PM $5.23
+0.03%
$52.34 billion $143,803
Oct 15, 7 PM $5.24
-0.01%
$52.35 billion $144,216
Oct 15, 6 PM $5.24
-0.48%
$52.35 billion $144,020
Oct 15, 5 PM $5.24
+0.08%
$52.38 billion $145,904
Oct 15, 4 PM $5.24
-0.15%
$52.37 billion $145,809
Oct 15, 3 PM $5.24
-0.02%
$52.35 billion $145,189
Oct 15, 2 PM $5.24
+0.05%
$52.38 billion $144,960
Oct 15, 1 PM $5.24
+0.13%
$52.36 billion $146,460
Oct 15, 12 PM $5.23
-0.16%
$52.28 billion $145,744
Oct 15, 11 AM $5.23
+0.07%
$52.3 billion $146,125
Oct 15, 10 AM $5.22
-0.01%
$52.25 billion $145,730
Oct 15, 9 AM $5.23
-0.11%
$52.27 billion $146,161
Oct 15, 8 AM $5.23
-0.08%
$52.29 billion $145,271
Oct 15, 7 AM $5.23
+0.15%
$52.35 billion $145,705
Oct 15, 6 AM $5.23
+0.11%
$52.28 billion $146,882
Oct 15, 5 AM $5.22
-0.16%
$52.22 billion $147,335
Oct 15, 4 AM $5.23
+0.08%
$52.3 billion $147,204
Oct 15, 3 AM $5.23
+0.04%
$52.26 billion $144,971
Oct 15, 2 AM $5.22
+0.04%
$52.24 billion $144,264
Oct 15, 1 AM $5.22
+0.01%
$52.22 billion $144,409
Oct 15, 12 AM $5.22
+0.09%
$52.22 billion $144,579
Oct 14, 11 PM $5.22
-0.05%
$52.17 billion $144,984
Oct 14, 10 PM $5.22
-0.06%
$52.2 billion $143,988
Oct 14, 9 PM $5.22
-0.16%
$52.23 billion $145,277
Oct 14, 8 PM $5.23
+0.26%
$52.32 billion $146,163
Oct 14, 7 PM $5.22
-0.02%
$52.18 billion $145,360
Oct 14, 6 PM $5.22
-0.01%
$52.19 billion $145,205
Oct 14, 5 PM $5.22
+0.06%
$52.2 billion $144,236
Oct 14, 4 PM $5.22
+0.05%
$52.17 billion $142,531
Oct 14, 3 PM $5.21
-0.56%
$52.14 billion $142,686
Oct 14, 2 PM $5.24
+0.65%
$52.43 billion $142,554
Oct 14, 1 PM $5.21
-0.07%
$52.09 billion $142,772
Oct 14, 12 PM $5.21
-0.08%
$52.13 billion $143,309
Oct 14, 11 AM $5.22
-0.02%
$52.17 billion $143,187
Oct 14, 10 AM $5.22
+0.04%
$52.18 billion $143,317
Oct 14, 9 AM $5.22
-0.51%
$52.17 billion $142,869
Oct 14, 8 AM $5.22
-0.07%
$52.23 billion $145,093
Oct 14, 7 AM $5.22
-0.30%
$52.25 billion $145,284
Oct 14, 6 AM $5.23
-0.05%
$52.26 billion $144,366
Oct 14, 5 AM $5.23
-0.07%
$52.31 billion $144,616
Oct 14, 4 AM $5.22
+0.05%
$52.22 billion $144,307
Oct 14, 3 AM $5.31
+0.00%
$53.12 billion $144,760
Oct 14, 2 AM $5.31
+0.01%
$53.11 billion $145,658
Oct 14, 1 AM $5.31
-0.01%
$53.11 billion $145,553
Oct 14, 12 AM $5.31
+0.19%
$53.12 billion $145,503
Oct 13, 11 PM $5.3
+0.00%
$53.01 billion $146,363
Oct 13, 10 PM $5.3
-0.14%
$53.02 billion $145,712
Oct 13, 9 PM $5.31
-0.04%
$53.09 billion $146,659
Oct 13, 8 PM $5.31
+0.02%
$53.11 billion $146,162