DGTEK TOKEN Historical Data

USDG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $5.43
+0.12%
$54.26 billion $131,386
Aug 15, 1 AM $5.42
-0.01%
$54.19 billion $130,834
Aug 15, 12 AM $5.42
+0.01%
$54.2 billion $130,667
Aug 14, 11 PM $5.42
-0.01%
$54.19 billion $131,384
Aug 14, 10 PM $5.42
+0.01%
$54.2 billion $131,951
Aug 14, 9 PM $5.42
+0.00%
$54.2 billion $131,867
Aug 14, 8 PM $5.42
+0.01%
$54.2 billion $131,696
Aug 14, 7 PM $5.42
-0.05%
$54.19 billion $134,338
Aug 14, 6 PM $5.42
-0.12%
$54.18 billion $134,389
Aug 14, 5 PM $5.42
-0.01%
$54.19 billion $134,092
Aug 14, 4 PM $5.42
+0.01%
$54.19 billion $134,478
Aug 14, 3 PM $5.42
+0.01%
$54.19 billion $134,927
Aug 14, 2 PM $5.42
-0.06%
$54.19 billion $135,208
Aug 14, 1 PM $5.42
-0.01%
$54.24 billion $137,061
Aug 14, 12 PM $5.43
-0.04%
$54.25 billion $135,893
Aug 14, 11 AM $5.43
+0.00%
$54.26 billion $136,277
Aug 14, 10 AM $5.43
+0.01%
$54.26 billion $136,464
Aug 14, 9 AM $5.43
-0.05%
$54.26 billion $135,974
Aug 14, 8 AM $5.43
-0.04%
$54.29 billion $137,230
Aug 14, 7 AM $5.43
+0.05%
$54.31 billion $137,384
Aug 14, 6 AM $5.43
+0.04%
$54.28 billion $150,644
Aug 14, 5 AM $5.43
-0.01%
$54.27 billion $150,699
Aug 14, 4 AM $5.43
+0.03%
$54.27 billion $150,847
Aug 14, 3 AM $5.43
-0.03%
$54.26 billion $153,203
Aug 14, 2 AM $5.43
-0.07%
$54.28 billion $151,608
Aug 14, 1 AM $5.43
+0.09%
$54.31 billion $153,970
Aug 14, 12 AM $5.43
+0.00%
$54.27 billion $152,342
Aug 13, 11 PM $5.43
+0.00%
$54.27 billion $152,334
Aug 13, 10 PM $5.43
+0.00%
$54.27 billion $152,453
Aug 13, 9 PM $5.43
+0.00%
$54.27 billion $152,199
Aug 13, 8 PM $5.43
-0.01%
$54.27 billion $152,040
Aug 13, 7 PM $5.43
+0.00%
$54.27 billion $149,662
Aug 13, 6 PM $5.43
+0.03%
$54.28 billion $150,140
Aug 13, 5 PM $5.43
-0.02%
$54.26 billion $150,398
Aug 13, 4 PM $5.43
+0.00%
$54.27 billion $150,565
Aug 13, 3 PM $5.43
-0.08%
$54.27 billion $152,496
Aug 13, 2 PM $5.43
+0.05%
$54.31 billion $150,113
Aug 13, 1 PM $5.43
-0.01%
$54.28 billion $149,381
Aug 13, 12 PM $5.43
-0.06%
$54.29 billion $149,039
Aug 13, 11 AM $5.43
+0.11%
$54.32 billion $148,371
Aug 13, 10 AM $5.43
-0.01%
$54.26 billion $148,343
Aug 13, 9 AM $5.43
-0.03%
$54.27 billion $149,131
Aug 13, 8 AM $5.43
+0.00%
$54.28 billion $147,832
Aug 13, 7 AM $5.43
+0.02%
$54.28 billion $147,315
Aug 13, 6 AM $5.43
-0.08%
$54.27 billion $147,118
Aug 13, 5 AM $5.43
-0.03%
$54.31 billion $147,099
Aug 13, 4 AM $5.43
+0.03%
$54.31 billion $146,248
Aug 13, 3 AM $5.43
+0.02%
$54.3 billion $146,333
Aug 13, 2 AM $5.43
-0.01%
$54.29 billion $146,760
Aug 13, 1 AM $5.43
+0.00%
$54.3 billion $146,624