DGTEK TOKEN Historical Data

USDG Page 4
Date Close Price change Market cap Trading volume
9:31 AM $ 5.5
+0.00%
$ 55 billion $ 35,750
9:26 AM $ 5.5
+0.00%
$ 55 billion $ 35,721
9:21 AM $ 5.5
+0.00%
$ 55 billion $ 35,701
9:16 AM $ 5.5
+0.00%
$ 55 billion $ 35,665
9:11 AM $ 5.5
+0.00%
$ 55 billion $ 35,666
9:06 AM $ 5.5
+0.00%
$ 55 billion $ 35,669
9:01 AM $ 5.5
+0.00%
$ 55 billion $ 35,672
8:56 AM $ 5.5
+0.00%
$ 55 billion $ 35,622
8:51 AM $ 5.5
+0.00%
$ 55 billion $ 35,643
8:46 AM $ 5.5
+0.00%
$ 55 billion $ 35,619
8:41 AM $ 5.5
+0.00%
$ 55 billion $ 35,633
8:36 AM $ 5.5
+0.00%
$ 55 billion $ 35,570
8:31 AM $ 5.5
+0.00%
$ 55 billion $ 35,552
8:26 AM $ 5.5
+0.00%
$ 55 billion $ 35,547
8:21 AM $ 5.5
+0.00%
$ 55 billion $ 35,526
8:16 AM $ 5.5
+0.00%
$ 55 billion $ 35,512
8:11 AM $ 5.5
+0.00%
$ 55 billion $ 35,503
8:06 AM $ 5.5
+0.00%
$ 55 billion $ 35,518
8:01 AM $ 5.5
+0.00%
$ 55 billion $ 35,527
7:56 AM $ 5.5
+0.00%
$ 55 billion $ 35,551
7:51 AM $ 5.5
+0.00%
$ 55 billion $ 35,566
7:46 AM $ 5.5
+0.00%
$ 55 billion $ 35,604
7:41 AM $ 5.5
+0.00%
$ 55 billion $ 35,597
7:36 AM $ 5.5
+0.00%
$ 55 billion $ 35,591
7:31 AM $ 5.5
+0.00%
$ 55 billion $ 35,604
7:26 AM $ 5.5
+0.00%
$ 55 billion $ 35,565
7:21 AM $ 5.5
+0.00%
$ 55 billion $ 35,581
7:16 AM $ 5.5
+0.00%
$ 55 billion $ 35,585
7:11 AM $ 5.5
+0.00%
$ 55 billion $ 35,608
7:06 AM $ 5.5
+0.00%
$ 55 billion $ 35,587
7:01 AM $ 5.5
+0.00%
$ 55 billion $ 35,603
6:56 AM $ 5.5
+0.00%
$ 55 billion $ 35,611
6:51 AM $ 5.5
+0.00%
$ 55 billion $ 35,613
6:46 AM $ 5.5
+0.00%
$ 55 billion $ 35,585
6:41 AM $ 5.5
+0.00%
$ 55 billion $ 35,570
6:36 AM $ 5.5
+0.00%
$ 55 billion $ 35,580
6:31 AM $ 5.5
+0.00%
$ 55 billion $ 35,565
6:26 AM $ 5.5
+0.00%
$ 55 billion $ 35,548
6:21 AM $ 5.5
+0.00%
$ 55 billion $ 35,572
6:16 AM $ 5.5
+0.00%
$ 55 billion $ 35,583
6:11 AM $ 5.5
+0.00%
$ 55 billion $ 35,583
6:06 AM $ 5.5
+0.00%
$ 55 billion $ 35,601
6:01 AM $ 5.5
+0.00%
$ 55 billion $ 35,599
5:56 AM $ 5.5
+0.00%
$ 55 billion $ 35,619
5:51 AM $ 5.5
+0.00%
$ 55 billion $ 35,625
5:46 AM $ 5.5
+0.00%
$ 55 billion $ 35,614
5:41 AM $ 5.5
+0.00%
$ 55 billion $ 35,634
5:36 AM $ 5.5
+0.00%
$ 55 billion $ 35,644
5:31 AM $ 5.5
+0.00%
$ 55 billion $ 35,650
5:26 AM $ 5.5
+0.00%
$ 55 billion $ 35,604