DGTEK TOKEN Historical Data

USDG Page 4
Download
Date Close Price change Market cap Trading volume
2:26 AM $5.28
+0.00%
$52.81 billion $143,132
2:23 AM $5.28
+0.00%
$52.81 billion $143,126
2:21 AM $5.28
+0.00%
$52.81 billion $143,114
2:18 AM $5.28
+0.00%
$52.8 billion $143,107
2:16 AM $5.28
+0.00%
$52.8 billion $143,107
2:13 AM $5.28
+0.00%
$52.8 billion $143,058
2:11 AM $5.28
+0.00%
$52.8 billion $143,068
2:08 AM $5.28
+0.00%
$52.8 billion $143,035
2:06 AM $5.28
+0.00%
$52.8 billion $142,923
2:03 AM $5.28
+0.00%
$52.8 billion $142,917
2:01 AM $5.28
+0.00%
$52.8 billion $142,913
1:58 AM $5.28
+0.00%
$52.8 billion $142,900
1:56 AM $5.28
+0.00%
$52.8 billion $142,900
1:53 AM $5.28
+0.00%
$52.82 billion $142,908
1:51 AM $5.28
+0.00%
$52.82 billion $142,913
1:48 AM $5.28
+0.00%
$52.81 billion $142,979
1:46 AM $5.28
+0.00%
$52.81 billion $142,979
1:43 AM $5.28
+0.00%
$52.83 billion $142,992
1:41 AM $5.28
+0.00%
$52.83 billion $142,879
1:38 AM $5.28
+0.00%
$52.81 billion $142,898
1:35 AM $5.28
+0.00%
$52.81 billion $142,898
1:33 AM $5.28
+0.00%
$52.81 billion $142,931
1:30 AM $5.28
+0.00%
$52.81 billion $142,909
1:28 AM $5.28
+0.00%
$52.81 billion $142,882
1:25 AM $5.28
+0.00%
$52.81 billion $142,968
1:23 AM $5.28
+0.00%
$52.8 billion $142,969
1:20 AM $5.28
+0.00%
$52.8 billion $142,969
1:18 AM $5.28
+0.00%
$52.81 billion $142,980
1:15 AM $5.28
+0.00%
$52.81 billion $142,980
1:13 AM $5.28
+0.00%
$52.81 billion $142,984
1:11 AM $5.28
+0.00%
$52.81 billion $142,979
1:08 AM $5.28
+0.00%
$52.8 billion $142,977
1:05 AM $5.28
+0.00%
$52.8 billion $142,977
1:03 AM $5.28
+0.00%
$52.8 billion $142,952
1:00 AM $5.28
+0.00%
$52.8 billion $143,049
12:58 AM $5.28
+0.00%
$52.8 billion $143,055
12:56 AM $5.28
+0.00%
$52.8 billion $143,055
12:53 AM $5.28
+0.00%
$52.82 billion $143,089
12:50 AM $5.28
+0.00%
$52.82 billion $143,083
12:48 AM $5.28
+0.00%
$52.79 billion $143,096
12:45 AM $5.28
+0.00%
$52.79 billion $143,096
12:43 AM $5.28
+0.00%
$52.79 billion $143,082
12:40 AM $5.28
+0.00%
$52.79 billion $143,087
12:38 AM $5.28
+0.00%
$52.79 billion $143,097
12:35 AM $5.28
+0.00%
$52.79 billion $142,664
12:33 AM $5.28
+0.00%
$52.79 billion $142,659
12:30 AM $5.28
+0.00%
$52.79 billion $142,659
12:28 AM $5.28
+0.00%
$52.79 billion $142,669
12:25 AM $5.28
+0.00%
$52.79 billion $142,669
12:23 AM $5.28
+0.00%
$52.8 billion $142,691