Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:16 PM $5.24
+0.00%
$52.44 billion $145,657
9:14 PM $5.24
+0.00%
$52.45 billion $145,679
9:11 PM $5.25
+0.00%
$52.45 billion $145,726
9:09 PM $5.25
+0.00%
$52.47 billion $145,684
9:06 PM $5.25
+0.00%
$52.47 billion $145,684
9:04 PM $5.25
+0.00%
$52.46 billion $145,697
9:01 PM $5.25
+0.00%
$52.46 billion $145,735
8:59 PM $5.25
+0.00%
$52.49 billion $145,718
8:56 PM $5.25
+0.00%
$52.49 billion $145,798
8:54 PM $5.25
+0.00%
$52.5 billion $145,770
8:51 PM $5.25
+0.00%
$52.5 billion $145,707
8:49 PM $5.25
+0.00%
$52.47 billion $145,701
8:46 PM $5.25
+0.00%
$52.47 billion $145,701
8:44 PM $5.25
+0.00%
$52.48 billion $145,753
8:41 PM $5.25
+0.00%
$52.48 billion $145,784
8:39 PM $5.27
+0.00%
$52.68 billion $145,778
8:36 PM $5.27
+0.00%
$52.68 billion $145,778
8:34 PM $5.25
+0.00%
$52.48 billion $145,765
8:31 PM $5.25
+0.00%
$52.48 billion $145,678
8:29 PM $5.25
+0.00%
$52.49 billion $145,724
8:26 PM $5.25
+0.00%
$52.49 billion $145,724
8:24 PM $5.25
+0.00%
$52.48 billion $145,732
8:21 PM $5.25
+0.00%
$52.48 billion $145,713
8:19 PM $5.25
+0.00%
$52.47 billion $145,742
8:16 PM $5.25
+0.00%
$52.47 billion $145,742
8:14 PM $5.25
+0.00%
$52.48 billion $145,723
8:11 PM $5.25
+0.00%
$52.48 billion $145,700
8:09 PM $5.25
+0.00%
$52.46 billion $145,748
8:06 PM $5.25
+0.00%
$52.46 billion $145,579
8:04 PM $5.25
+0.00%
$52.47 billion $145,620
8:01 PM $5.25
+0.00%
$52.47 billion $145,656
7:59 PM $5.25
+0.00%
$52.48 billion $145,663
7:56 PM $5.25
+0.00%
$52.48 billion $145,663
7:54 PM $5.25
+0.00%
$52.48 billion $145,632
7:51 PM $5.25
+0.00%
$52.48 billion $146,074
7:49 PM $5.25
+0.00%
$52.46 billion $146,126
7:46 PM $5.25
+0.00%
$52.46 billion $146,126
7:44 PM $5.25
+0.00%
$52.5 billion $146,132
7:41 PM $5.25
+0.00%
$52.5 billion $146,081
7:39 PM $5.25
+0.00%
$52.51 billion $146,112
7:36 PM $5.25
+0.00%
$52.51 billion $146,112
7:34 PM $5.25
+0.00%
$52.48 billion $146,106
7:31 PM $5.25
+0.00%
$52.48 billion $146,114
7:29 PM $5.24
+0.00%
$52.45 billion $146,132
7:25 PM $5.24
+0.00%
$52.45 billion $145,651
7:24 PM $5.24
+0.00%
$52.44 billion $145,663
7:20 PM $5.24
+0.00%
$52.44 billion $145,639
7:19 PM $5.25
+0.00%
$52.46 billion $145,632
7:15 PM $5.25
+0.00%
$52.46 billion $145,632
7:14 PM $5.26
+0.00%
$52.59 billion $145,665