Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 8 PM $5.31
+0.02%
$53.11 billion $146,162
Oct 13, 7 PM $5.31
+0.01%
$53.1 billion $145,934
Oct 13, 6 PM $5.31
+0.00%
$53.1 billion $146,155
Oct 13, 5 PM $5.31
-0.03%
$53.1 billion $146,152
Oct 13, 4 PM $5.31
-0.02%
$53.11 billion $146,605
Oct 13, 3 PM $5.31
+0.02%
$53.12 billion $146,937
Oct 13, 2 PM $5.31
+0.04%
$53.11 billion $146,585
Oct 13, 1 PM $5.31
+0.09%
$53.09 billion $144,675
Oct 13, 12 PM $5.3
-0.02%
$53.04 billion $144,445
Oct 13, 11 AM $5.31
+0.02%
$53.06 billion $145,008
Oct 13, 10 AM $5.3
+0.08%
$53.05 billion $144,745
Oct 13, 9 AM $5.3
-0.10%
$53.01 billion $147,091
Oct 13, 8 AM $5.31
-0.08%
$53.06 billion $145,614
Oct 13, 7 AM $5.31
+0.05%
$53.1 billion $146,000
Oct 13, 6 AM $5.31
+0.06%
$53.08 billion $145,911
Oct 13, 5 AM $5.3
+0.03%
$53.05 billion $146,090
Oct 13, 4 AM $5.3
+0.00%
$53.03 billion $146,957
Oct 13, 3 AM $5.3
+0.27%
$53.03 billion $145,498
Oct 13, 2 AM $5.29
+0.03%
$52.89 billion $144,346
Oct 13, 1 AM $5.29
+0.03%
$52.87 billion $144,430
Oct 13, 12 AM $5.29
+0.04%
$52.85 billion $144,476
Oct 12, 11 PM $5.28
+0.01%
$52.83 billion $142,621
Oct 12, 10 PM $5.28
-0.07%
$52.83 billion $144,661
Oct 12, 9 PM $5.29
+0.01%
$52.87 billion $144,446
Oct 12, 8 PM $5.29
-0.07%
$52.86 billion $144,530
Oct 12, 7 PM $5.29
+0.00%
$52.9 billion $143,242
Oct 12, 6 PM $5.29
+0.00%
$52.89 billion $145,108
Oct 12, 5 PM $5.29
+0.00%
$52.89 billion $145,073
Oct 12, 4 PM $5.29
+0.00%
$52.89 billion $145,131
Oct 12, 3 PM $5.29
+0.02%
$52.9 billion $145,215
Oct 12, 2 PM $5.29
+0.03%
$52.89 billion $145,514
Oct 12, 1 PM $5.29
-0.01%
$52.87 billion $147,391
Oct 12, 12 PM $5.29
+0.01%
$52.88 billion $147,231
Oct 12, 11 AM $5.29
+0.02%
$52.87 billion $146,879
Oct 12, 10 AM $5.29
+0.01%
$52.86 billion $145,706
Oct 12, 9 AM $5.29
-0.02%
$52.86 billion $145,410
Oct 12, 8 AM $5.29
+0.00%
$52.87 billion $146,618
Oct 12, 7 AM $5.29
+0.07%
$52.86 billion $146,251
Oct 12, 6 AM $5.28
+0.01%
$52.83 billion $146,156
Oct 12, 5 AM $5.28
-0.12%
$52.82 billion $145,915
Oct 12, 4 AM $5.29
+0.14%
$52.89 billion $144,679
Oct 12, 3 AM $5.28
-0.19%
$52.82 billion $146,125
Oct 12, 2 AM $5.29
+0.05%
$52.92 billion $146,828
Oct 12, 1 AM $5.29
+0.45%
$52.89 billion $146,515
Oct 12, 12 AM $5.27
+0.42%
$52.65 billion $147,294
Oct 11, 11 PM $5.24
+0.00%
$52.43 billion $145,659
Oct 11, 10 PM $5.24
+0.00%
$52.43 billion $145,749
Oct 11, 9 PM $5.24
+0.00%
$52.43 billion $145,354
Oct 11, 8 PM $5.24
+0.02%
$52.43 billion $145,626
Oct 11, 7 PM $5.24
-0.02%
$52.42 billion $147,351