DGTEK TOKEN Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 3.98
+0.00%
$ 39.77 billion $ 7.47 million
Apr 12, 10 AM $ 3.98
+0.00%
$ 39.77 billion $ 7.47 million
Apr 12, 9 AM $ 3.98
+0.00%
$ 39.77 billion $ 7.48 million
Apr 12, 8 AM $ 3.98
+0.00%
$ 39.77 billion $ 7.37 million
Apr 12, 7 AM $ 3.98
+0.00%
$ 39.77 billion $ 7.47 million
Apr 12, 6 AM $ 3.98
+0.00%
$ 39.77 billion $ 7.47 million
Apr 12, 5 AM $ 3.98
+0.00%
$ 39.77 billion $ 7.47 million
Apr 12, 4 AM $ 3.98
+0.00%
$ 39.77 billion $ 7.37 million
Apr 12, 3 AM $ 3.98
+0.00%
$ 39.77 billion $ 7.46 million
Apr 12, 2 AM $ 3.98
+0.00%
$ 39.77 billion $ 7.45 million
Apr 12, 1 AM $ 3.98
+0.00%
$ 39.77 billion $ 7.45 million
Apr 12, 12 AM $ 3.98
+0.00%
$ 39.77 billion $ 7.44 million
Apr 11, 11 PM $ 3.98
+0.00%
$ 39.77 billion $ 7.46 million
Apr 11, 10 PM $ 3.98
+0.00%
$ 39.77 billion $ 7.34 million
Apr 11, 9 PM $ 3.98
+0.00%
$ 39.77 billion $ 7.34 million
Apr 11, 8 PM $ 3.98
+0.00%
$ 39.77 billion $ 7.36 million
Apr 11, 7 PM $ 3.98
+0.00%
$ 39.77 billion $ 7.36 million
Apr 11, 6 PM $ 3.98
+0.00%
$ 39.77 billion $ 7.36 million
Apr 11, 5 PM $ 3.98
+0.00%
$ 39.77 billion $ 7.37 million
Apr 11, 4 PM $ 3.98
+0.00%
$ 39.77 billion $ 7.38 million
Apr 11, 3 PM $ 3.98
+0.00%
$ 39.77 billion $ 7.39 million
Apr 11, 2 PM $ 3.98
+0.00%
$ 39.77 billion $ 7.39 million
Apr 11, 1 PM $ 3.98
+0.00%
$ 39.77 billion $ 7.39 million
Apr 11, 12 PM $ 3.98
+0.00%
$ 39.77 billion $ 7.38 million
Apr 11, 11 AM $ 3.98
+0.00%
$ 39.77 billion $ 7.36 million
Apr 11, 10 AM $ 3.98
+0.00%
$ 39.77 billion $ 7.37 million
Apr 11, 9 AM $ 3.98
+0.00%
$ 39.77 billion $ 7.36 million
Apr 11, 8 AM $ 3.98
+0.00%
$ 39.77 billion $ 7.38 million
Apr 11, 7 AM $ 3.98
+0.00%
$ 39.77 billion $ 7.39 million
Apr 11, 6 AM $ 3.98
+0.00%
$ 39.77 billion $ 7.4 million
Apr 11, 5 AM $ 3.98
+0.00%
$ 39.77 billion $ 7.39 million
Apr 11, 4 AM $ 3.98
+0.00%
$ 39.77 billion $ 7.4 million
Apr 11, 3 AM $ 3.98
+0.00%
$ 39.77 billion $ 7.4 million
Apr 11, 2 AM $ 3.98
+0.02%
$ 39.77 billion $ 7.42 million
Apr 11, 1 AM $ 3.98
+0.00%
$ 39.76 billion $ 7.32 million
Apr 11, 12 AM $ 3.98
+0.00%
$ 39.76 billion $ 7.32 million
Apr 10, 11 PM $ 3.98
+0.00%
$ 39.76 billion $ 7.44 million
Apr 10, 10 PM $ 3.98
+0.00%
$ 39.76 billion $ 7.43 million
Apr 10, 9 PM $ 3.98
-0.02%
$ 39.76 billion $ 7.44 million
Apr 10, 8 PM $ 3.98
-0.02%
$ 39.77 billion $ 7.46 million
Apr 10, 7 PM $ 3.98
+0.01%
$ 39.77 billion $ 7.36 million
Apr 10, 6 PM $ 3.98
-0.01%
$ 39.77 billion $ 7.36 million
Apr 10, 5 PM $ 3.98
+0.02%
$ 39.77 billion $ 7.48 million
Apr 10, 4 PM $ 3.98
-0.04%
$ 39.77 billion $ 7.37 million
Apr 10, 3 PM $ 3.98
-0.12%
$ 39.79 billion $ 7.5 million
Apr 10, 2 PM $ 3.98
+0.05%
$ 39.84 billion $ 7.5 million
Apr 10, 1 PM $ 3.98
-0.17%
$ 39.81 billion $ 7.51 million
Apr 10, 12 PM $ 3.99
+0.07%
$ 39.88 billion $ 7.53 million
Apr 10, 11 AM $ 3.99
-0.11%
$ 39.85 billion $ 7.54 million
Apr 10, 10 AM $ 3.99
-0.10%
$ 39.89 billion $ 7.43 million