DGTEK TOKEN Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 3.73
-0.19%
$ 37.34 billion $ 7.08 million
Jun 12, 9 AM $ 3.74
+0.03%
$ 37.41 billion $ 7.08 million
Jun 12, 8 AM $ 3.74
+0.42%
$ 37.4 billion $ 7.07 million
Jun 12, 7 AM $ 3.72
-0.05%
$ 37.25 billion $ 7.02 million
Jun 12, 6 AM $ 3.73
+0.09%
$ 37.27 billion $ 7.02 million
Jun 12, 5 AM $ 3.72
-0.19%
$ 37.23 billion $ 7 million
Jun 12, 4 AM $ 3.73
-0.04%
$ 37.31 billion $ 7.13 million
Jun 12, 3 AM $ 3.73
+0.14%
$ 37.32 billion $ 7.12 million
Jun 12, 2 AM $ 3.73
-0.11%
$ 37.27 billion $ 7.12 million
Jun 12, 1 AM $ 3.73
+0.25%
$ 37.31 billion $ 7.13 million
Jun 12, 12 AM $ 3.72
+0.24%
$ 37.22 billion $ 7 million
Jun 11, 11 PM $ 3.71
-0.01%
$ 37.13 billion $ 7 million
Jun 11, 10 PM $ 3.71
+0.00%
$ 37.13 billion $ 7.09 million
Jun 11, 9 PM $ 3.71
-0.60%
$ 37.13 billion $ 7.07 million
Jun 11, 8 PM $ 3.74
+0.12%
$ 37.35 billion $ 7.13 million
Jun 11, 7 PM $ 3.73
+0.09%
$ 37.3 billion $ 7.13 million
Jun 11, 6 PM $ 3.73
+0.06%
$ 37.27 billion $ 7.11 million
Jun 11, 5 PM $ 3.72
+0.32%
$ 37.22 billion $ 7.07 million
Jun 11, 4 PM $ 3.71
-0.01%
$ 37.1 billion $ 7.07 million
Jun 11, 3 PM $ 3.71
-0.03%
$ 37.1 billion $ 7.08 million
Jun 11, 2 PM $ 3.71
+0.06%
$ 37.11 billion $ 7.06 million
Jun 11, 1 PM $ 3.71
+0.06%
$ 37.09 billion $ 7.05 million
Jun 11, 12 PM $ 3.71
-0.11%
$ 37.07 billion $ 7.05 million
Jun 11, 11 AM $ 3.71
-0.05%
$ 37.1 billion $ 7.16 million
Jun 11, 10 AM $ 3.71
-0.01%
$ 37.12 billion $ 7.15 million
Jun 11, 9 AM $ 3.71
-0.01%
$ 37.11 billion $ 7.14 million
Jun 11, 8 AM $ 3.71
-0.06%
$ 37.11 billion $ 7.14 million
Jun 11, 7 AM $ 3.71
+0.04%
$ 37.13 billion $ 7.17 million
Jun 11, 6 AM $ 3.71
-0.05%
$ 37.12 billion $ 7.17 million
Jun 11, 5 AM $ 3.71
-0.07%
$ 37.14 billion $ 7.18 million
Jun 11, 4 AM $ 3.72
-0.10%
$ 37.16 billion $ 7.08 million
Jun 11, 3 AM $ 3.72
-0.15%
$ 37.2 billion $ 7.09 million
Jun 11, 2 AM $ 3.73
+0.02%
$ 37.25 billion $ 7.1 million
Jun 11, 1 AM $ 3.72
+0.00%
$ 37.25 billion $ 7.1 million
Jun 11, 12 AM $ 3.72
+0.26%
$ 37.25 billion $ 7.11 million
Jun 10, 11 PM $ 3.72
+0.00%
$ 37.15 billion $ 7.08 million
Jun 10, 10 PM $ 3.72
-0.08%
$ 37.15 billion $ 6.98 million
Jun 10, 9 PM $ 3.72
-0.12%
$ 37.18 billion $ 6.98 million
Jun 10, 8 PM $ 3.72
-0.05%
$ 37.23 billion $ 6.98 million
Jun 10, 7 PM $ 3.72
-0.10%
$ 37.24 billion $ 6.98 million
Jun 10, 6 PM $ 3.73
-0.02%
$ 37.28 billion $ 7.12 million
Jun 10, 5 PM $ 3.73
-0.05%
$ 37.28 billion $ 7.03 million
Jun 10, 4 PM $ 3.73
+0.06%
$ 37.3 billion $ 7.13 million
Jun 10, 3 PM $ 3.73
-0.05%
$ 37.28 billion $ 7.11 million
Jun 10, 2 PM $ 3.73
-0.11%
$ 37.29 billion $ 7 million
Jun 10, 1 PM $ 3.73
+0.12%
$ 37.34 billion $ 7.01 million
Jun 10, 12 PM $ 3.73
+0.15%
$ 37.29 billion $ 7 million
Jun 10, 11 AM $ 3.72
-0.20%
$ 37.24 billion $ 7 million
Jun 10, 10 AM $ 3.73
+0.02%
$ 37.31 billion $ 7.02 million
Jun 10, 9 AM $ 3.73
+0.04%
$ 37.31 billion $ 6.91 million