DGTEK TOKEN Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $5.43
+0.00%
$54.3 billion $146,624
Aug 13, 12 AM $5.43
-0.02%
$54.29 billion $146,426
Aug 12, 11 PM $5.43
-0.02%
$54.31 billion $146,643
Aug 12, 10 PM $5.43
+0.04%
$54.32 billion $147,628
Aug 12, 9 PM $5.43
+0.00%
$54.3 billion $147,271
Aug 12, 8 PM $5.43
+0.03%
$54.3 billion $146,985
Aug 12, 7 PM $5.43
+0.00%
$54.28 billion $147,179
Aug 12, 6 PM $5.43
-0.03%
$54.28 billion $146,718
Aug 12, 5 PM $5.43
+0.06%
$54.3 billion $148,471
Aug 12, 4 PM $5.43
-0.01%
$54.27 billion $146,608
Aug 12, 3 PM $5.43
+0.00%
$54.28 billion $146,178
Aug 12, 2 PM $5.43
-0.02%
$54.28 billion $146,175
Aug 12, 1 PM $5.43
-0.01%
$54.29 billion $146,562
Aug 12, 12 PM $5.43
+0.00%
$54.3 billion $146,443
Aug 12, 11 AM $5.43
+0.02%
$54.29 billion $146,478
Aug 12, 10 AM $5.43
-0.10%
$54.28 billion $146,740
Aug 12, 9 AM $5.43
+0.02%
$54.3 billion $146,103
Aug 12, 8 AM $5.43
+0.01%
$54.29 billion $146,397
Aug 12, 7 AM $5.43
+0.02%
$54.27 billion $148,036
Aug 12, 6 AM $5.43
-0.01%
$54.26 billion $148,526
Aug 12, 5 AM $5.43
+0.02%
$54.27 billion $146,951
Aug 12, 4 AM $5.43
-0.01%
$54.26 billion $147,686
Aug 12, 3 AM $5.43
-0.01%
$54.26 billion $147,842
Aug 12, 2 AM $5.43
-0.01%
$54.27 billion $147,497
Aug 12, 1 AM $5.43
+0.00%
$54.28 billion $147,326
Aug 12, 12 AM $5.43
+0.00%
$54.28 billion $146,915
Aug 11, 11 PM $5.43
+0.00%
$54.28 billion $148,131
Aug 11, 10 PM $5.43
-0.03%
$54.28 billion $146,629
Aug 11, 9 PM $5.43
+0.03%
$54.3 billion $146,670
Aug 11, 8 PM $5.43
+0.00%
$54.28 billion $148,691
Aug 11, 7 PM $5.43
-0.05%
$54.28 billion $148,660
Aug 11, 6 PM $5.43
+0.04%
$54.3 billion $147,494
Aug 11, 5 PM $5.43
-0.04%
$54.28 billion $147,873
Aug 11, 4 PM $5.43
+0.05%
$54.3 billion $149,739
Aug 11, 3 PM $5.43
-0.06%
$54.27 billion $149,533
Aug 11, 2 PM $5.43
+0.00%
$54.3 billion $149,660
Aug 11, 1 PM $5.43
+0.01%
$54.3 billion $150,115
Aug 11, 12 PM $5.43
-0.04%
$54.3 billion $150,056
Aug 11, 11 AM $5.43
+0.08%
$54.32 billion $150,040
Aug 11, 10 AM $5.43
-0.07%
$54.28 billion $150,209
Aug 11, 9 AM $5.43
+0.09%
$54.32 billion $150,313
Aug 11, 8 AM $5.43
+0.01%
$54.27 billion $149,760
Aug 11, 7 AM $5.43
-0.09%
$54.26 billion $149,815
Aug 11, 6 AM $5.43
+0.09%
$54.31 billion $149,741
Aug 11, 5 AM $5.43
-0.06%
$54.26 billion $149,857
Aug 11, 4 AM $5.43
+0.05%
$54.3 billion $149,017
Aug 11, 3 AM $5.43
+0.00%
$54.27 billion $149,236
Aug 11, 2 AM $5.43
-0.03%
$54.28 billion $149,187
Aug 11, 1 AM $5.43
+0.05%
$54.3 billion $148,866
Aug 11, 12 AM $5.43
+0.00%
$54.27 billion $148,123