DGTEK TOKEN Historical Data

USDG Page 5
Date Close Price change Market cap Trading volume
6:46 AM $ 5.5
+0.00%
$ 55 billion $ 35,585
6:41 AM $ 5.5
+0.00%
$ 55 billion $ 35,570
6:36 AM $ 5.5
+0.00%
$ 55 billion $ 35,580
6:31 AM $ 5.5
+0.00%
$ 55 billion $ 35,565
6:26 AM $ 5.5
+0.00%
$ 55 billion $ 35,548
6:21 AM $ 5.5
+0.00%
$ 55 billion $ 35,572
6:16 AM $ 5.5
+0.00%
$ 55 billion $ 35,583
6:11 AM $ 5.5
+0.00%
$ 55 billion $ 35,583
6:06 AM $ 5.5
+0.00%
$ 55 billion $ 35,601
6:01 AM $ 5.5
+0.00%
$ 55 billion $ 35,599
5:56 AM $ 5.5
+0.00%
$ 55 billion $ 35,619
5:51 AM $ 5.5
+0.00%
$ 55 billion $ 35,625
5:46 AM $ 5.5
+0.00%
$ 55 billion $ 35,614
5:41 AM $ 5.5
+0.00%
$ 55 billion $ 35,634
5:36 AM $ 5.5
+0.00%
$ 55 billion $ 35,644
5:31 AM $ 5.5
+0.00%
$ 55 billion $ 35,650
5:26 AM $ 5.5
+0.00%
$ 55 billion $ 35,604
5:21 AM $ 5.5
+0.00%
$ 55 billion $ 35,611
5:16 AM $ 5.5
+0.00%
$ 55 billion $ 35,632
5:11 AM $ 5.5
+0.00%
$ 55 billion $ 35,635
5:06 AM $ 5.5
+0.00%
$ 55 billion $ 35,650
5:01 AM $ 5.5
+0.00%
$ 55 billion $ 35,653
4:56 AM $ 5.5
+0.00%
$ 55 billion $ 35,642
4:51 AM $ 5.5
+0.00%
$ 55 billion $ 35,631
4:46 AM $ 5.5
+0.00%
$ 55 billion $ 35,638
4:41 AM $ 5.5
+0.00%
$ 55 billion $ 35,613
4:36 AM $ 5.5
+0.00%
$ 55 billion $ 35,572
4:31 AM $ 5.5
+0.00%
$ 55 billion $ 35,577
4:26 AM $ 5.5
+0.00%
$ 55 billion $ 35,568
4:21 AM $ 5.5
+0.00%
$ 55 billion $ 35,588
4:16 AM $ 5.5
+0.00%
$ 55 billion $ 35,599
4:11 AM $ 5.5
+0.00%
$ 55 billion $ 35,600
4:06 AM $ 5.5
+0.00%
$ 55 billion $ 35,583
4:01 AM $ 5.5
+0.00%
$ 55 billion $ 35,539
3:56 AM $ 5.5
+0.00%
$ 55 billion $ 35,539
3:51 AM $ 5.5
+0.00%
$ 55 billion $ 35,547
3:46 AM $ 5.5
+0.00%
$ 55 billion $ 35,554
3:41 AM $ 5.5
+0.00%
$ 55 billion $ 35,537
3:36 AM $ 5.5
+0.00%
$ 55 billion $ 35,492
3:31 AM $ 5.5
+0.00%
$ 55 billion $ 35,487
3:26 AM $ 5.5
+0.00%
$ 55 billion $ 35,493
3:21 AM $ 5.5
+0.00%
$ 55 billion $ 35,528
3:16 AM $ 5.5
+0.00%
$ 55 billion $ 35,524
3:11 AM $ 5.5
+0.00%
$ 55 billion $ 35,517
3:06 AM $ 5.5
+0.00%
$ 55 billion $ 35,528
3:01 AM $ 5.5
+0.00%
$ 55 billion $ 35,546
2:56 AM $ 5.5
+0.00%
$ 55 billion $ 35,536
2:51 AM $ 5.5
+0.00%
$ 55 billion $ 35,525
2:46 AM $ 5.5
+0.00%
$ 55 billion $ 35,509
2:41 AM $ 5.5
+0.00%
$ 55 billion $ 35,501