DGTEK TOKEN Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
1:11 AM $5.28
+0.00%
$52.81 billion $142,979
1:08 AM $5.28
+0.00%
$52.8 billion $142,977
1:05 AM $5.28
+0.00%
$52.8 billion $142,977
1:03 AM $5.28
+0.00%
$52.8 billion $142,952
1:00 AM $5.28
+0.00%
$52.8 billion $143,049
12:58 AM $5.28
+0.00%
$52.8 billion $143,055
12:56 AM $5.28
+0.00%
$52.8 billion $143,055
12:53 AM $5.28
+0.00%
$52.82 billion $143,089
12:50 AM $5.28
+0.00%
$52.82 billion $143,083
12:48 AM $5.28
+0.00%
$52.79 billion $143,096
12:45 AM $5.28
+0.00%
$52.79 billion $143,096
12:43 AM $5.28
+0.00%
$52.79 billion $143,082
12:40 AM $5.28
+0.00%
$52.79 billion $143,087
12:38 AM $5.28
+0.00%
$52.79 billion $143,097
12:35 AM $5.28
+0.00%
$52.79 billion $142,664
12:33 AM $5.28
+0.00%
$52.79 billion $142,659
12:30 AM $5.28
+0.00%
$52.79 billion $142,659
12:28 AM $5.28
+0.00%
$52.79 billion $142,669
12:25 AM $5.28
+0.00%
$52.79 billion $142,669
12:23 AM $5.28
+0.00%
$52.8 billion $142,691
12:20 AM $5.28
+0.00%
$52.8 billion $142,691
12:18 AM $5.28
+0.00%
$52.79 billion $142,725
12:15 AM $5.28
+0.00%
$52.79 billion $142,766
12:13 AM $5.28
+0.00%
$52.79 billion $142,745
12:10 AM $5.28
+0.00%
$52.79 billion $142,745
12:08 AM $5.28
+0.00%
$52.8 billion $142,770
12:05 AM $5.28
+0.00%
$52.8 billion $142,770
12:03 AM $5.28
+0.00%
$52.79 billion $142,749
12:00 AM $5.28
+0.00%
$52.79 billion $142,749
11:58 PM $5.28
+0.00%
$52.79 billion $142,786
11:55 PM $5.28
+0.00%
$52.79 billion $142,786
11:53 PM $5.28
+0.00%
$52.79 billion $142,762
11:51 PM $5.28
+0.00%
$52.79 billion $143,187
11:48 PM $5.28
+0.00%
$52.79 billion $143,211
11:45 PM $5.28
+0.00%
$52.79 billion $143,211
11:43 PM $5.28
+0.00%
$52.8 billion $143,225
11:40 PM $5.28
+0.00%
$52.8 billion $143,225
11:38 PM $5.28
+0.00%
$52.8 billion $143,208
11:35 PM $5.28
+0.00%
$52.8 billion $143,208
11:33 PM $5.28
+0.00%
$52.79 billion $143,200
11:30 PM $5.28
+0.00%
$52.79 billion $143,200
11:28 PM $5.28
+0.00%
$52.79 billion $143,213
11:25 PM $5.28
+0.00%
$52.79 billion $143,351
11:23 PM $5.28
+0.00%
$52.84 billion $143,356
11:20 PM $5.28
+0.00%
$52.84 billion $143,356
11:18 PM $5.28
+0.00%
$52.79 billion $143,367
11:15 PM $5.28
+0.00%
$52.79 billion $143,367
11:13 PM $5.28
+0.00%
$52.82 billion $143,353
11:10 PM $5.28
+0.00%
$52.82 billion $143,353
11:08 PM $5.28
+0.00%
$52.8 billion $143,313