DGTEK TOKEN Historical Data

USDG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $6.01
+44.87%
$60.12 billion $13,085
Dec 13, 2025 $4.17
+1.35%
$41.52 billion $9,220
Dec 12, 2025 $4.12
+14.04%
$41.16 billion $10,989
Dec 11, 2025 $3.61
-24.71%
$36.06 billion $9,852
Dec 10, 2025 $4.78
-0.16%
$47.78 billion $10,900
Dec 9, 2025 $4.78
+0.01%
$47.86 billion $11,000
Dec 8, 2025 $4.78
-0.04%
$47.78 billion $10,754
Dec 7, 2025 $4.8
-3.08%
$47.98 billion $11,412
Dec 6, 2025 $4.95
-0.01%
$49.51 billion $11,424
Dec 5, 2025 $4.95
+16.68%
$49.53 billion $11,149
Dec 4, 2025 $4.34
-13.55%
$43.41 billion $10,917
Dec 3, 2025 $5.02
-9.11%
$50.21 billion $11,799
Dec 2, 2025 $5.52
-0.16%
$55.24 billion $14,110
Dec 1, 2025 $5.6
-3.51%
$56.03 billion $13,666
Nov 30, 2025 $5.8
+39.30%
$58.29 billion $15,909
Nov 29, 2025 $4.01
-1.36%
$40.37 billion $13,025
Nov 28, 2025 $4.95
+15.92%
$49.48 billion $9,686
Nov 27, 2025 $4.34
-27.71%
$43.38 billion $6,710
Nov 26, 2025 $6
+0.00%
$60.01 billion $8,273
Nov 25, 2025 $6
+0.00%
$60.01 billion $13,395
Nov 24, 2025 $6
-0.32%
$60.01 billion $18,389
Nov 23, 2025 $6
-0.40%
$60.11 billion $18,242
Nov 22, 2025 $6.01
-0.09%
$60.58 billion $18,433
Nov 21, 2025 $6
-0.18%
$60.07 billion $18,327
Nov 20, 2025 $6
-0.08%
$60.14 billion $15,195
Nov 19, 2025 $6.03
-1.78%
$60.27 billion $10,499
Nov 18, 2025 $6.4
+5.88%
$63.32 billion $5,227
Nov 17, 2025 $6.48
+7.84%
$64.76 billion $4,402
Nov 16, 2025 $6.02
+0.21%
$60.19 billion $8,169
Nov 15, 2025 $6.01
+0.06%
$60.07 billion $7,892
Nov 14, 2025 $6.02
+0.15%
$60.18 billion $7,675
Nov 13, 2025 $6.08
+0.30%
$60.13 billion $7,923
Nov 12, 2025 $6.01
-1.13%
$60.11 billion $10,128
Nov 11, 2025 $6.01
-0.82%
$60.06 billion $14,052
Nov 10, 2025 $6.21
+1.72%
$62.09 billion $14,827
Nov 9, 2025 $6
-0.16%
$60.05 billion $16,043
Nov 8, 2025 $6
-1.34%
$60.04 billion $13,614
Nov 7, 2025 $6.01
+0.14%
$60.1 billion $13,528
Nov 6, 2025 $6
+0.00%
$60.04 billion $13,601
Nov 5, 2025 $6.01
-0.14%
$60.06 billion $13,522
Nov 4, 2025 $6.09
+1.45%
$60.89 billion $13,475
Nov 3, 2025 $6
-0.16%
$60.01 billion $14,363
Nov 2, 2025 $6.01
+15.62%
$60.08 billion $13,113
Nov 1, 2025 $5.27
-15.28%
$52.73 billion $12,641
Oct 31, 2025 $5.96
+7.15%
$59.59 billion $14,123
Oct 30, 2025 $5.6
+1.46%
$57.44 billion $11,358
Oct 29, 2025 $6.87
+22.77%
$68.66 billion $10,593
Oct 28, 2025 $5.53
+0.39%
$56.29 billion $10,608
Oct 27, 2025 $5.86
+5.85%
$55.43 billion $10,621
Oct 26, 2025 $5.6
-19.13%
$55.96 billion $11,167