DGTEK TOKEN Historical Data

USDG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 6.89
-0.50%
$ 68.94 billion $ 11,863
Aug 12, 2025 $ 6.89
-0.02%
$ 68.93 billion $ 11,751
Aug 11, 2025 $ 6.89
-0.09%
$ 68.93 billion $ 11,222
Aug 10, 2025 $ 6.92
+0.32%
$ 69.16 billion $ 12,386
Aug 9, 2025 $ 6.9
-0.30%
$ 68.98 billion $ 12,768
Aug 8, 2025 $ 6.9
-0.07%
$ 68.98 billion $ 12,344
Aug 7, 2025 $ 6.89
+12.81%
$ 68.94 billion $ 11,865
Aug 6, 2025 $ 6.12
-12.59%
$ 61.19 billion $ 13,602
Aug 5, 2025 $ 7
-0.03%
$ 70 billion $ 13,272
Aug 4, 2025 $ 7.01
+14.60%
$ 70.06 billion $ 12,635
Aug 3, 2025 $ 6.11
-0.66%
$ 61.06 billion $ 12,258
Aug 2, 2025 $ 6.12
+0.17%
$ 61.05 billion $ 12,113
Aug 1, 2025 $ 6.37
+2.08%
$ 61.17 billion $ 11,000
Jul 31, 2025 $ 6.22
+1.73%
$ 62.2 billion $ 10,820
Jul 30, 2025 $ 6.71
-0.23%
$ 67.1 billion $ 9,500
Jul 29, 2025 $ 6.71
+9.00%
$ 67.1 billion $ 10,856
Jul 28, 2025 $ 6.92
-0.07%
$ 69.15 billion $ 15,907
Jul 27, 2025 $ 6.91
+0.03%
$ 69.12 billion $ 11,750
Jul 26, 2025 $ 6.91
+29.65%
$ 69.1 billion $ 10,736
Jul 25, 2025 $ 5.36
-22.86%
$ 53.61 billion $ 10,548
Jul 24, 2025 $ 6.95
+34.59%
$ 69.55 billion $ 11,335
Jul 23, 2025 $ 5.1
-31.64%
$ 50.97 billion $ 8,637
Jul 22, 2025 $ 7.46
-0.01%
$ 74.56 billion $ 9,338
Jul 21, 2025 $ 7.46
-5.13%
$ 74.56 billion $ 7,827
Jul 20, 2025 $ 7.86
-0.01%
$ 78.6 billion $ 8,462
Jul 19, 2025 $ 7.86
+40.24%
$ 78.6 billion $ 6,022
Jul 18, 2025 $ 5.61
-1.84%
$ 56.07 billion $ 5,523
Jul 17, 2025 $ 5.71
-33.49%
$ 57.11 billion $ 8,489
Jul 16, 2025 $ 8.58
+11.61%
$ 85.82 billion $ 9,280
Jul 15, 2025 $ 8.64
-1.80%
$ 86.38 billion $ 3,131
Jul 14, 2025 $ 8.8
-11.69%
$ 87.96 billion $ 3,570
Jul 13, 2025 $ 9.15
-8.08%
$ 91.51 billion $ 257,382
Jul 12, 2025 $ 9.97
-0.29%
$ 99.71 billion $ 195,399
Jul 11, 2025 $ 10
-0.16%
$ 100 billion $ 2,322
Jul 10, 2025 $ 11.61
-0.07%
$ 116.1 billion $ 194,129
Jul 9, 2025 $ 11.61
-10.23%
$ 116.1 billion $ 264,268
Jul 8, 2025 $ 11.15
-26.72%
$ 111.54 billion $ 324,761
Jul 7, 2025 $ 6.91
+0.06%
$ 69.05 billion $ 4,849
Jul 6, 2025 $ 6.9
-4.03%
$ 69.01 billion $ 368,892
Jul 5, 2025 $ 7.19
+0.13%
$ 71.91 billion $ 325,617
Jul 4, 2025 $ 7.18
+0.41%
$ 71.81 billion $ 252,178
Jul 3, 2025 $ 7.15
-0.42%
$ 71.52 billion $ 539,054
Jul 2, 2025 $ 7.18
+0.14%
$ 71.81 billion $ 494,208
Jul 1, 2025 $ 7.17
+45.41%
$ 71.72 billion $ 430,105
Jun 30, 2025 $ 4.93
+0.06%
$ 49.32 billion $ 191,789
Jun 29, 2025 $ 4.93
+0.16%
$ 49.29 billion $ 192,881
Jun 28, 2025 $ 4.92
+0.42%
$ 49.21 billion $ 190,764
Jun 27, 2025 $ 4.9
-1.14%
$ 49.01 billion $ 381,261
Jun 26, 2025 $ 4.95
+1.01%
$ 49.5 billion $ 536,476
Jun 25, 2025 $ 4.9
-0.67%
$ 49.01 billion $ 552,946