DGTEK TOKEN Historical Data

USDG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 3.73
+0.02%
$ 37.31 billion $ 7.02 million
Jun 10, 9 AM $ 3.73
+0.04%
$ 37.31 billion $ 6.91 million
Jun 10, 8 AM $ 3.73
-0.10%
$ 37.29 billion $ 6.91 million
Jun 10, 7 AM $ 3.73
-0.07%
$ 37.33 billion $ 6.89 million
Jun 10, 6 AM $ 3.73
+0.09%
$ 37.34 billion $ 6.87 million
Jun 10, 5 AM $ 3.73
+0.29%
$ 37.32 billion $ 6.97 million
Jun 10, 4 AM $ 3.72
-0.07%
$ 37.21 billion $ 6.93 million
Jun 10, 3 AM $ 3.72
+0.05%
$ 37.24 billion $ 6.92 million
Jun 10, 2 AM $ 3.72
-0.02%
$ 37.22 billion $ 6.93 million
Jun 10, 1 AM $ 3.72
+0.31%
$ 37.23 billion $ 6.94 million
Jun 10, 12 AM $ 3.71
-0.40%
$ 37.11 billion $ 6.9 million
Jun 9, 11 PM $ 3.73
+0.00%
$ 37.26 billion $ 6.92 million
Jun 9, 10 PM $ 3.73
+0.24%
$ 37.26 billion $ 6.91 million
Jun 9, 9 PM $ 3.72
-0.20%
$ 37.17 billion $ 6.93 million
Jun 9, 8 PM $ 3.72
-0.01%
$ 37.25 billion $ 6.92 million
Jun 9, 7 PM $ 3.73
+0.02%
$ 37.25 billion $ 6.92 million
Jun 9, 6 PM $ 3.72
+0.00%
$ 37.25 billion $ 6.81 million
Jun 9, 5 PM $ 3.72
+0.10%
$ 37.24 billion $ 6.79 million
Jun 9, 4 PM $ 3.72
-0.12%
$ 37.21 billion $ 6.79 million
Jun 9, 3 PM $ 3.73
+0.01%
$ 37.26 billion $ 6.79 million
Jun 9, 2 PM $ 3.73
-0.04%
$ 37.26 billion $ 6.79 million
Jun 9, 1 PM $ 3.73
+0.03%
$ 37.27 billion $ 6.79 million
Jun 9, 12 PM $ 3.73
-0.09%
$ 37.26 billion $ 6.79 million
Jun 9, 11 AM $ 3.73
+0.10%
$ 37.3 billion $ 6.79 million
Jun 9, 10 AM $ 3.73
-0.02%
$ 37.27 billion $ 6.79 million
Jun 9, 9 AM $ 3.73
-0.05%
$ 37.27 billion $ 6.9 million
Jun 9, 8 AM $ 3.73
+0.29%
$ 37.29 billion $ 6.93 million
Jun 9, 7 AM $ 3.72
+0.02%
$ 37.18 billion $ 6.81 million
Jun 9, 6 AM $ 3.72
-0.04%
$ 37.18 billion $ 6.85 million
Jun 9, 5 AM $ 3.72
+0.04%
$ 37.19 billion $ 6.85 million
Jun 9, 4 AM $ 3.72
-0.09%
$ 37.18 billion $ 6.87 million
Jun 9, 3 AM $ 3.72
-0.01%
$ 37.21 billion $ 6.87 million
Jun 9, 2 AM $ 3.72
-0.05%
$ 37.21 billion $ 6.86 million
Jun 9, 1 AM $ 3.72
+0.14%
$ 37.23 billion $ 6.84 million
Jun 9, 12 AM $ 3.72
+0.13%
$ 37.18 billion $ 6.83 million
Jun 8, 11 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.73 million
Jun 8, 10 PM $ 3.71
-0.01%
$ 37.13 billion $ 6.84 million
Jun 8, 9 PM $ 3.71
+0.01%
$ 37.14 billion $ 6.85 million
Jun 8, 8 PM $ 3.71
-0.07%
$ 37.13 billion $ 6.86 million
Jun 8, 7 PM $ 3.72
-0.02%
$ 37.16 billion $ 6.77 million
Jun 8, 6 PM $ 3.72
-0.01%
$ 37.17 billion $ 6.78 million
Jun 8, 5 PM $ 3.72
+0.01%
$ 37.17 billion $ 6.89 million
Jun 8, 4 PM $ 3.72
-0.03%
$ 37.17 billion $ 6.79 million
Jun 8, 3 PM $ 3.72
+0.01%
$ 37.18 billion $ 6.8 million
Jun 8, 2 PM $ 3.72
-0.04%
$ 37.18 billion $ 6.81 million
Jun 8, 1 PM $ 3.72
+0.00%
$ 37.19 billion $ 6.82 million
Jun 8, 12 PM $ 3.72
-0.07%
$ 37.19 billion $ 6.83 million
Jun 8, 11 AM $ 3.72
+0.19%
$ 37.22 billion $ 6.81 million
Jun 8, 10 AM $ 3.71
+0.01%
$ 37.15 billion $ 6.82 million
Jun 8, 9 AM $ 3.71
-0.05%
$ 37.15 billion $ 6.8 million