DGTEK TOKEN Historical Data

USDG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 3.99
+0.07%
$ 39.88 billion $ 7.53 million
Apr 10, 11 AM $ 3.99
-0.11%
$ 39.85 billion $ 7.54 million
Apr 10, 10 AM $ 3.99
-0.10%
$ 39.89 billion $ 7.43 million
Apr 10, 9 AM $ 3.99
+0.01%
$ 39.94 billion $ 7.45 million
Apr 10, 8 AM $ 3.99
-0.02%
$ 39.93 billion $ 7.54 million
Apr 10, 7 AM $ 3.99
+0.07%
$ 39.94 billion $ 7.51 million
Apr 10, 6 AM $ 3.99
-0.01%
$ 39.92 billion $ 7.5 million
Apr 10, 5 AM $ 3.99
-0.25%
$ 39.92 billion $ 7.5 million
Apr 10, 4 AM $ 4
+0.01%
$ 40.02 billion $ 7.53 million
Apr 10, 3 AM $ 4
-0.04%
$ 40.02 billion $ 7.54 million
Apr 10, 2 AM $ 4
+0.00%
$ 40.03 billion $ 7.53 million
Apr 10, 1 AM $ 4
+0.00%
$ 40.03 billion $ 7.62 million
Apr 10, 12 AM $ 4
+0.00%
$ 40.03 billion $ 7.63 million
Apr 9, 11 PM $ 4
+0.00%
$ 40.03 billion $ 7.51 million
Apr 9, 10 PM $ 4
+0.00%
$ 40.03 billion $ 7.51 million
Apr 9, 9 PM $ 4
-0.01%
$ 40.03 billion $ 7.5 million
Apr 9, 8 PM $ 4
+0.03%
$ 40.04 billion $ 7.51 million
Apr 9, 7 PM $ 4
-0.09%
$ 40.02 billion $ 7.51 million
Apr 9, 6 PM $ 4.01
-0.09%
$ 40.06 billion $ 7.5 million
Apr 9, 5 PM $ 4.01
+0.04%
$ 40.1 billion $ 7.51 million
Apr 9, 4 PM $ 4.01
+0.04%
$ 40.08 billion $ 7.52 million
Apr 9, 3 PM $ 4.01
+0.14%
$ 40.07 billion $ 7.5 million
Apr 9, 2 PM $ 4
+0.15%
$ 40.01 billion $ 7.38 million
Apr 9, 1 PM $ 4
+0.00%
$ 39.95 billion $ 7.49 million
Apr 9, 12 PM $ 4
-0.11%
$ 39.95 billion $ 7.49 million
Apr 9, 11 AM $ 4
-5.86%
$ 39.99 billion $ 7.49 million
Apr 9, 10 AM $ 4.25
+0.78%
$ 42.48 billion $ 7.93 million
Apr 9, 9 AM $ 4.22
+0.04%
$ 42.15 billion $ 7.87 million
Apr 9, 8 AM $ 4.21
-0.08%
$ 42.14 billion $ 7.87 million
Apr 9, 7 AM $ 4.22
+0.05%
$ 42.17 billion $ 7.89 million
Apr 9, 6 AM $ 4.21
-0.05%
$ 42.15 billion $ 7.89 million
Apr 9, 5 AM $ 4.22
-0.06%
$ 42.17 billion $ 7.91 million
Apr 9, 4 AM $ 4.22
-0.01%
$ 42.2 billion $ 7.79 million
Apr 9, 3 AM $ 4.22
-0.18%
$ 42.17 billion $ 7.91 million
Apr 9, 2 AM $ 4.22
+0.03%
$ 42.24 billion $ 7.93 million
Apr 9, 1 AM $ 4.22
-0.29%
$ 42.23 billion $ 7.93 million
Apr 9, 12 AM $ 4.24
-0.01%
$ 42.36 billion $ 7.82 million
Apr 8, 11 PM $ 4.24
+0.03%
$ 42.36 billion $ 7.95 million
Apr 8, 10 PM $ 4.23
+0.08%
$ 42.35 billion $ 7.95 million
Apr 8, 9 PM $ 4.23
+0.06%
$ 42.32 billion $ 8.06 million
Apr 8, 8 PM $ 4.23
-0.02%
$ 42.29 billion $ 8.03 million
Apr 8, 7 PM $ 4.23
-0.02%
$ 42.3 billion $ 7.89 million
Apr 8, 6 PM $ 4.23
-0.01%
$ 42.31 billion $ 7.89 million
Apr 8, 5 PM $ 4.23
-0.06%
$ 42.31 billion $ 7.88 million
Apr 8, 4 PM $ 4.23
+0.10%
$ 42.33 billion $ 7.87 million
Apr 8, 3 PM $ 4.23
+0.08%
$ 42.29 billion $ 7.88 million
Apr 8, 2 PM $ 4.23
-0.15%
$ 42.26 billion $ 7.98 million
Apr 8, 1 PM $ 4.23
-0.02%
$ 42.32 billion $ 8 million
Apr 8, 12 PM $ 4.23
+0.02%
$ 42.33 billion $ 7.98 million
Apr 8, 11 AM $ 4.23
-0.01%
$ 42.32 billion $ 7.98 million