DGTEK TOKEN Historical Data

USDG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $5.43
+0.00%
$54.27 billion $148,123
Aug 10, 11 PM $5.43
-0.02%
$54.27 billion $146,533
Aug 10, 10 PM $5.43
-0.04%
$54.28 billion $148,204
Aug 10, 9 PM $5.43
+0.07%
$54.31 billion $149,004
Aug 10, 8 PM $5.43
-0.02%
$54.27 billion $147,401
Aug 10, 7 PM $5.43
+0.01%
$54.28 billion $147,574
Aug 10, 6 PM $5.43
-0.54%
$54.27 billion $147,188
Aug 10, 5 PM $5.45
+0.02%
$54.51 billion $36,647
Aug 10, 4 PM $5.46
+0.08%
$54.55 billion $36,769
Aug 10, 3 PM $5.45
-0.21%
$54.5 billion $36,679
Aug 10, 2 PM $5.45
-0.01%
$54.51 billion $36,686
Aug 10, 1 PM $5.46
+0.08%
$54.55 billion $36,774
Aug 10, 12 PM $5.45
+0.01%
$54.54 billion $36,843
Aug 10, 11 AM $5.46
+0.08%
$54.55 billion $36,715
Aug 10, 10 AM $5.45
+0.01%
$54.55 billion $36,724
Aug 10, 9 AM $5.45
-0.18%
$54.51 billion $36,827
Aug 10, 8 AM $5.45
+0.00%
$54.5 billion $36,824
Aug 10, 7 AM $5.45
-0.07%
$54.51 billion $36,749
Aug 10, 6 AM $5.45
+0.00%
$54.51 billion $36,649
Aug 10, 5 AM $5.45
-0.01%
$54.5 billion $36,618
Aug 10, 4 AM $5.45
-0.16%
$54.54 billion $36,726
Aug 10, 3 AM $5.45
+0.02%
$54.52 billion $36,734
Aug 10, 2 AM $5.46
+0.10%
$54.59 billion $146,417
Aug 10, 1 AM $5.45
-0.12%
$54.51 billion $146,441
Aug 10, 12 AM $5.45
+0.01%
$54.51 billion $146,622
Aug 9, 11 PM $5.46
+0.16%
$54.6 billion $146,723
Aug 9, 10 PM $5.45
+0.33%
$54.53 billion $146,664
Aug 9, 9 PM $5.44
+0.04%
$54.38 billion $146,604
Aug 9, 8 PM $5.44
+0.01%
$54.36 billion $147,002
Aug 9, 7 PM $5.44
+0.00%
$54.35 billion $145,417
Aug 9, 6 PM $5.44
+0.00%
$54.35 billion $147,167
Aug 9, 5 PM $5.44
+0.00%
$54.35 billion $147,827
Aug 9, 4 PM $5.44
+0.00%
$54.35 billion $147,917
Aug 9, 3 PM $5.44
-0.03%
$54.35 billion $147,915
Aug 9, 2 PM $5.44
+0.00%
$54.35 billion $147,431
Aug 9, 1 PM $5.44
+0.00%
$54.35 billion $147,901
Aug 9, 12 PM $5.44
+0.00%
$54.35 billion $147,842
Aug 9, 11 AM $5.44
-0.32%
$54.35 billion $145,919
Aug 9, 10 AM $5.45
-0.05%
$54.52 billion $146,766
Aug 9, 9 AM $5.46
+0.14%
$54.59 billion $146,791
Aug 9, 8 AM $5.45
+0.32%
$54.53 billion $146,855
Aug 9, 7 AM $5.44
+0.01%
$54.36 billion $146,872
Aug 9, 6 AM $5.44
+0.00%
$54.35 billion $147,150
Aug 9, 5 AM $5.44
-0.06%
$54.35 billion $147,016
Aug 9, 4 AM $5.44
+0.00%
$54.35 billion $146,985
Aug 9, 3 AM $5.44
+0.02%
$54.36 billion $146,749
Aug 9, 2 AM $5.44
+0.00%
$54.35 billion $146,664
Aug 9, 1 AM $5.44
-0.05%
$54.35 billion $146,571
Aug 9, 12 AM $5.44
+0.00%
$54.35 billion $146,286
Aug 8, 11 PM $5.44
-0.09%
$54.35 billion $146,540