Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGTEK TOKEN Historical Data

USDG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 6 PM $5.24
+0.00%
$52.43 billion $145,423
Oct 11, 5 PM $5.24
+0.00%
$52.43 billion $145,538
Oct 11, 4 PM $5.24
+0.00%
$52.43 billion $145,474
Oct 11, 3 PM $5.24
+0.00%
$52.43 billion $145,567
Oct 11, 2 PM $5.24
-0.02%
$52.43 billion $145,564
Oct 11, 1 PM $5.24
+0.00%
$52.44 billion $144,091
Oct 11, 12 PM $5.24
+0.00%
$52.44 billion $143,872
Oct 11, 11 AM $5.24
+0.00%
$52.44 billion $144,053
Oct 11, 10 AM $5.24
-0.02%
$52.44 billion $144,239
Oct 11, 9 AM $5.24
+0.00%
$52.44 billion $142,965
Oct 11, 8 AM $5.24
-0.02%
$52.45 billion $142,923
Oct 11, 7 AM $5.25
+0.02%
$52.46 billion $141,128
Oct 11, 6 AM $5.24
+0.00%
$52.45 billion $142,910
Oct 11, 5 AM $5.24
+0.01%
$52.45 billion $142,933
Oct 11, 4 AM $5.24
+0.01%
$52.44 billion $143,515
Oct 11, 3 AM $5.24
+0.00%
$52.44 billion $143,542
Oct 11, 2 AM $5.24
+0.01%
$52.44 billion $143,244
Oct 11, 1 AM $5.24
+0.00%
$52.43 billion $143,508
Oct 11, 12 AM $5.24
+0.02%
$52.43 billion $143,297
Oct 10, 11 PM $5.24
-0.01%
$52.42 billion $144,896
Oct 10, 10 PM $5.24
+0.00%
$52.43 billion $143,407
Oct 10, 9 PM $5.24
+0.00%
$52.43 billion $143,623
Oct 10, 8 PM $5.24
+0.00%
$52.43 billion $143,079
Oct 10, 7 PM $5.24
+0.01%
$52.44 billion $142,918
Oct 10, 6 PM $5.24
-0.01%
$52.43 billion $143,269
Oct 10, 5 PM $5.24
-0.01%
$52.43 billion $142,923
Oct 10, 4 PM $5.24
-0.01%
$52.44 billion $141,733
Oct 10, 3 PM $5.24
+0.02%
$52.45 billion $141,106
Oct 10, 2 PM $5.24
+0.00%
$52.44 billion $143,092
Oct 10, 1 PM $5.24
+0.00%
$52.44 billion $142,672
Oct 10, 12 PM $5.24
+0.00%
$52.44 billion $143,090
Oct 10, 11 AM $5.24
+0.03%
$52.43 billion $142,903
Oct 10, 10 AM $5.24
+0.00%
$52.42 billion $145,959
Oct 10, 9 AM $5.24
-0.01%
$52.42 billion $145,681
Oct 10, 8 AM $5.24
+0.00%
$52.42 billion $145,567
Oct 10, 7 AM $5.24
+0.00%
$52.42 billion $146,147
Oct 10, 6 AM $5.24
+0.00%
$52.42 billion $146,064
Oct 10, 5 AM $5.24
-0.01%
$52.42 billion $146,503
Oct 10, 4 AM $5.24
-0.02%
$52.42 billion $145,613
Oct 10, 3 AM $5.24
+0.00%
$52.43 billion $144,252
Oct 10, 2 AM $5.24
-0.11%
$52.43 billion $144,509
Oct 10, 1 AM $5.25
+0.00%
$52.49 billion $144,913
Oct 10, 12 AM $5.25
-0.01%
$52.49 billion $145,157
Oct 9, 11 PM $5.25
+0.00%
$52.5 billion $143,284
Oct 9, 10 PM $5.25
+0.00%
$52.5 billion $143,019
Oct 9, 9 PM $5.25
-0.40%
$52.49 billion $143,175
Oct 9, 8 PM $5.27
+0.54%
$52.7 billion $146,004
Oct 9, 7 PM $5.24
+0.00%
$52.42 billion $145,412
Oct 9, 6 PM $5.24
+0.01%
$52.42 billion $145,288
Oct 9, 5 PM $5.24
+0.01%
$52.42 billion $145,404