DGTEK TOKEN Historical Data

USDG Page 6
Download
Date Close Price change Market cap Trading volume
12:10 AM $5.28
+0.00%
$52.79 billion $142,745
12:08 AM $5.28
+0.00%
$52.8 billion $142,770
12:05 AM $5.28
+0.00%
$52.8 billion $142,770
12:03 AM $5.28
+0.00%
$52.79 billion $142,749
12:00 AM $5.28
+0.00%
$52.79 billion $142,749
11:58 PM $5.28
+0.00%
$52.79 billion $142,786
11:55 PM $5.28
+0.00%
$52.79 billion $142,786
11:53 PM $5.28
+0.00%
$52.79 billion $142,762
11:51 PM $5.28
+0.00%
$52.79 billion $143,187
11:48 PM $5.28
+0.00%
$52.79 billion $143,211
11:45 PM $5.28
+0.00%
$52.79 billion $143,211
11:43 PM $5.28
+0.00%
$52.8 billion $143,225
11:40 PM $5.28
+0.00%
$52.8 billion $143,225
11:38 PM $5.28
+0.00%
$52.8 billion $143,208
11:35 PM $5.28
+0.00%
$52.8 billion $143,208
11:33 PM $5.28
+0.00%
$52.79 billion $143,200
11:30 PM $5.28
+0.00%
$52.79 billion $143,200
11:28 PM $5.28
+0.00%
$52.79 billion $143,213
11:25 PM $5.28
+0.00%
$52.79 billion $143,351
11:23 PM $5.28
+0.00%
$52.84 billion $143,356
11:20 PM $5.28
+0.00%
$52.84 billion $143,356
11:18 PM $5.28
+0.00%
$52.79 billion $143,367
11:15 PM $5.28
+0.00%
$52.79 billion $143,367
11:13 PM $5.28
+0.00%
$52.82 billion $143,353
11:10 PM $5.28
+0.00%
$52.82 billion $143,353
11:08 PM $5.28
+0.00%
$52.8 billion $143,313
11:05 PM $5.28
+0.00%
$52.8 billion $143,313
11:03 PM $5.28
+0.00%
$52.8 billion $143,296
11:00 PM $5.28
+0.00%
$52.8 billion $143,229
10:58 PM $5.29
+0.00%
$52.86 billion $143,225
10:55 PM $5.29
+0.00%
$52.86 billion $143,225
10:53 PM $5.28
+0.00%
$52.79 billion $143,194
10:50 PM $5.28
+0.00%
$52.79 billion $143,194
10:48 PM $5.28
+0.00%
$52.79 billion $143,219
10:45 PM $5.28
+0.00%
$52.79 billion $143,219
10:43 PM $5.28
+0.00%
$52.79 billion $143,223
10:40 PM $5.28
+0.00%
$52.79 billion $143,260
10:38 PM $5.28
+0.00%
$52.79 billion $143,230
10:35 PM $5.28
+0.00%
$52.79 billion $143,230
10:33 PM $5.28
+0.00%
$52.82 billion $143,222
10:30 PM $5.28
+0.00%
$52.82 billion $143,222
10:28 PM $5.28
+0.00%
$52.8 billion $143,269
10:25 PM $5.28
+0.00%
$52.8 billion $143,269
10:23 PM $5.28
+0.00%
$52.79 billion $143,307
10:20 PM $5.28
+0.00%
$52.79 billion $143,230
10:18 PM $5.28
+0.00%
$52.8 billion $143,249
10:15 PM $5.28
+0.00%
$52.8 billion $143,249
10:13 PM $5.28
+0.00%
$52.79 billion $143,272
10:10 PM $5.28
+0.00%
$52.79 billion $143,272
10:08 PM $5.28
+0.00%
$52.79 billion $143,299