DGTEK TOKEN Historical Data

USDG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 4.93
+3.85%
$ 49.33 billion $ 392,817
Jun 23, 2025 $ 4.75
+17.65%
$ 47.51 billion $ 504,273
Jun 22, 2025 $ 4.01
-0.24%
$ 40.14 billion $ 9,943
Jun 21, 2025 $ 4.02
-15.50%
$ 40.23 billion $ 209,852
Jun 20, 2025 $ 4.76
+0.60%
$ 47.61 billion $ 211,788
Jun 19, 2025 $ 4.73
-0.05%
$ 47.32 billion $ 321,375
Jun 18, 2025 $ 4.73
+0.43%
$ 47.35 billion $ 250,346
Jun 17, 2025 $ 4.71
+13.07%
$ 47.1 billion $ 252,565
Jun 16, 2025 $ 4.18
-3.96%
$ 41.76 billion $ 227,584
Jun 15, 2025 $ 4.26
-26.56%
$ 42.59 billion $ 313,805
Jun 14, 2025 $ 5.8
-0.01%
$ 58 billion $ 4,344
Jun 13, 2025 $ 5.8
+15.88%
$ 58.02 billion $ 524,804
Jun 12, 2025 $ 5.01
-10.48%
$ 50.06 billion $ 67,043
Jun 11, 2025 $ 5.01
-2.24%
$ 50.12 billion $ 220,760
Jun 10, 2025 $ 5.13
-23.85%
$ 51.27 billion $ 218,087
Jun 9, 2025 $ 6.73
-7.92%
$ 67.34 billion $ 382,354
Jun 8, 2025 $ 7.31
+26.23%
$ 73.13 billion $ 346,369
Jun 7, 2025 $ 5.79
+12.01%
$ 57.94 billion $ 380,415
Jun 6, 2025 $ 5.08
+1.46%
$ 50.76 billion $ 365,721
Jun 5, 2025 $ 5
-9.20%
$ 50.04 billion $ 649,388
Jun 4, 2025 $ 5.51
+0.02%
$ 55.11 billion $ 447,990
Jun 3, 2025 $ 5.51
+1.82%
$ 55.1 billion $ 448,758
Jun 2, 2025 $ 5.41
-0.94%
$ 54.12 billion $ 668,867
Jun 1, 2025 $ 5.46
+3.60%
$ 54.62 billion $ 746,932
May 31, 2025 $ 5.27
+4.29%
$ 52.71 billion $ 1.14 million
May 30, 2025 $ 5.04
-13.40%
$ 50.44 billion $ 427,431
May 29, 2025 $ 5.82
+9.92%
$ 58.16 billion $ 1.24 million
May 28, 2025 $ 5.39
+1.72%
$ 52.14 billion $ 491,829
Download