DGTEK TOKEN Historical Data

USDG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 3.71
-0.05%
$ 37.15 billion $ 6.8 million
Jun 8, 8 AM $ 3.72
+0.01%
$ 37.16 billion $ 6.79 million
Jun 8, 7 AM $ 3.72
-0.07%
$ 37.16 billion $ 6.8 million
Jun 8, 6 AM $ 3.72
-0.16%
$ 37.15 billion $ 6.79 million
Jun 8, 5 AM $ 3.72
-0.21%
$ 37.22 billion $ 6.78 million
Jun 8, 4 AM $ 3.73
+0.07%
$ 37.29 billion $ 6.79 million
Jun 8, 3 AM $ 3.73
+0.01%
$ 37.29 billion $ 6.79 million
Jun 8, 2 AM $ 3.73
+0.01%
$ 37.29 billion $ 6.9 million
Jun 8, 1 AM $ 3.73
+0.30%
$ 37.29 billion $ 6.89 million
Jun 8, 12 AM $ 3.72
-0.66%
$ 37.17 billion $ 6.88 million
Jun 7, 11 PM $ 3.74
+0.00%
$ 37.42 billion $ 7.03 million
Jun 7, 10 PM $ 3.74
+0.00%
$ 37.42 billion $ 6.9 million
Jun 7, 9 PM $ 3.74
+0.00%
$ 37.42 billion $ 7 million
Jun 7, 8 PM $ 3.74
+0.00%
$ 37.42 billion $ 6.99 million
Jun 7, 7 PM $ 3.74
+0.00%
$ 37.42 billion $ 6.99 million
Jun 7, 6 PM $ 3.74
+0.00%
$ 37.42 billion $ 6.96 million
Jun 7, 5 PM $ 3.74
+0.00%
$ 37.42 billion $ 7.07 million
Jun 7, 4 PM $ 3.74
+0.00%
$ 37.42 billion $ 7.09 million
Jun 7, 3 PM $ 3.74
+0.00%
$ 37.42 billion $ 7.07 million
Jun 7, 2 PM $ 3.74
+0.00%
$ 37.42 billion $ 7.08 million
Jun 7, 1 PM $ 3.74
+0.00%
$ 37.42 billion $ 7.08 million
Jun 7, 12 PM $ 3.74
+0.00%
$ 37.42 billion $ 7.08 million
Jun 7, 11 AM $ 3.74
+0.00%
$ 37.42 billion $ 7.08 million
Jun 7, 10 AM $ 3.74
+0.00%
$ 37.42 billion $ 6.98 million
Jun 7, 9 AM $ 3.74
+0.00%
$ 37.42 billion $ 7 million
Jun 7, 8 AM $ 3.74
+0.00%
$ 37.42 billion $ 7 million
Jun 7, 7 AM $ 3.74
+0.00%
$ 37.42 billion $ 7 million
Jun 7, 6 AM $ 3.74
+0.00%
$ 37.42 billion $ 7.09 million
Jun 7, 5 AM $ 3.74
+0.00%
$ 37.42 billion $ 7.09 million
Jun 7, 4 AM $ 3.74
+0.00%
$ 37.42 billion $ 7.1 million
Jun 7, 3 AM $ 3.74
+0.00%
$ 37.42 billion $ 7.09 million
Jun 7, 2 AM $ 3.74
+0.00%
$ 37.42 billion $ 7.01 million
Jun 7, 1 AM $ 3.74
+0.00%
$ 37.42 billion $ 7.02 million
Jun 7, 12 AM $ 3.74
+0.00%
$ 37.42 billion $ 6.81 million
Jun 6, 11 PM $ 3.74
+0.00%
$ 37.42 billion $ 6.81 million
Jun 6, 10 PM $ 3.74
+0.00%
$ 37.42 billion $ 6.85 million
Jun 6, 9 PM $ 3.74
+0.00%
$ 37.42 billion $ 6.84 million
Jun 6, 8 PM $ 3.74
+0.00%
$ 37.42 billion $ 6.84 million
Jun 6, 7 PM $ 3.74
+0.00%
$ 37.42 billion $ 6.86 million
Jun 6, 6 PM $ 3.74
+0.00%
$ 37.42 billion $ 6.98 million
Jun 6, 5 PM $ 3.74
+0.00%
$ 37.42 billion $ 6.87 million
Jun 6, 4 PM $ 3.74
+0.00%
$ 37.42 billion $ 6.87 million
Jun 6, 3 PM $ 3.74
+0.00%
$ 37.42 billion $ 6.87 million
Jun 6, 2 PM $ 3.74
+0.00%
$ 37.42 billion $ 6.85 million
Jun 6, 1 PM $ 3.74
+0.00%
$ 37.42 billion $ 6.94 million
Jun 6, 12 PM $ 3.74
+0.00%
$ 37.42 billion $ 6.93 million
Jun 6, 11 AM $ 3.74
+0.00%
$ 37.42 billion $ 6.96 million
Jun 6, 10 AM $ 3.74
+0.00%
$ 37.42 billion $ 6.97 million
Jun 6, 9 AM $ 3.74
+0.47%
$ 37.42 billion $ 6.97 million
Jun 6, 8 AM $ 3.72
+0.00%
$ 37.25 billion $ 6.94 million