DGTEK TOKEN Historical Data

USDG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 4.23
+0.02%
$ 42.33 billion $ 7.98 million
Apr 8, 11 AM $ 4.23
-0.01%
$ 42.32 billion $ 7.98 million
Apr 8, 10 AM $ 4.23
+0.27%
$ 42.32 billion $ 7.88 million
Apr 8, 9 AM $ 4.22
+0.03%
$ 42.21 billion $ 7.86 million
Apr 8, 8 AM $ 4.22
-0.05%
$ 42.2 billion $ 7.86 million
Apr 8, 7 AM $ 4.22
-0.04%
$ 42.22 billion $ 7.85 million
Apr 8, 6 AM $ 4.22
+0.08%
$ 42.24 billion $ 7.85 million
Apr 8, 5 AM $ 4.22
-0.06%
$ 42.2 billion $ 7.84 million
Apr 8, 4 AM $ 4.22
+0.10%
$ 42.23 billion $ 7.98 million
Apr 8, 3 AM $ 4.22
-0.24%
$ 42.18 billion $ 7.88 million
Apr 8, 2 AM $ 4.23
+0.03%
$ 42.29 billion $ 7.91 million
Apr 8, 1 AM $ 4.23
+0.43%
$ 42.27 billion $ 7.91 million
Apr 8, 12 AM $ 4.21
+0.00%
$ 42.09 billion $ 7.9 million
Apr 7, 11 PM $ 4.21
+0.00%
$ 42.09 billion $ 7.89 million
Apr 7, 10 PM $ 4.21
+0.01%
$ 42.09 billion $ 7.9 million
Apr 7, 9 PM $ 4.21
+0.02%
$ 42.09 billion $ 7.78 million
Apr 7, 8 PM $ 4.21
-0.07%
$ 42.08 billion $ 7.79 million
Apr 7, 7 PM $ 4.21
+0.04%
$ 42.11 billion $ 7.68 million
Apr 7, 6 PM $ 4.21
+0.00%
$ 42.09 billion $ 7.69 million
Apr 7, 5 PM $ 4.21
-0.02%
$ 42.09 billion $ 7.8 million
Apr 7, 4 PM $ 4.21
+0.02%
$ 42.1 billion $ 7.81 million
Apr 7, 3 PM $ 4.21
+0.00%
$ 42.09 billion $ 7.68 million
Apr 7, 2 PM $ 4.21
+0.10%
$ 42.09 billion $ 7.68 million
Apr 7, 1 PM $ 4.2
+0.01%
$ 42.05 billion $ 7.57 million
Apr 7, 12 PM $ 4.2
+0.04%
$ 42.04 billion $ 7.69 million
Apr 7, 11 AM $ 4.2
-0.03%
$ 42.02 billion $ 7.66 million
Apr 7, 10 AM $ 4.2
-0.07%
$ 42.04 billion $ 7.64 million
Apr 7, 9 AM $ 4.21
-0.02%
$ 42.06 billion $ 7.63 million
Apr 7, 8 AM $ 4.21
+0.03%
$ 42.07 billion $ 7.75 million
Apr 7, 7 AM $ 4.21
+0.02%
$ 42.06 billion $ 7.74 million
Apr 7, 6 AM $ 4.21
-0.02%
$ 42.05 billion $ 7.76 million
Apr 7, 5 AM $ 4.21
+0.14%
$ 42.06 billion $ 7.76 million
Apr 7, 4 AM $ 4.2
-0.01%
$ 42 billion $ 7.72 million
Apr 7, 3 AM $ 4.2
-0.05%
$ 42.01 billion $ 7.72 million
Apr 7, 2 AM $ 4.2
-0.12%
$ 42.03 billion $ 7.69 million
Apr 7, 1 AM $ 4.21
+0.07%
$ 42.08 billion $ 7.7 million
Apr 7, 12 AM $ 4.2
+0.00%
$ 42.05 billion $ 7.7 million
Apr 6, 11 PM $ 4.2
+0.00%
$ 42.05 billion $ 7.7 million
Apr 6, 10 PM $ 4.2
+0.00%
$ 42.05 billion $ 7.71 million
Apr 6, 9 PM $ 4.2
+0.00%
$ 42.05 billion $ 7.82 million
Apr 6, 8 PM $ 4.2
-0.01%
$ 42.05 billion $ 7.94 million
Apr 6, 7 PM $ 4.21
-0.03%
$ 42.05 billion $ 7.96 million
Apr 6, 6 PM $ 4.21
+0.01%
$ 42.06 billion $ 7.84 million
Apr 6, 5 PM $ 4.21
-0.02%
$ 42.06 billion $ 7.86 million
Apr 6, 4 PM $ 4.21
+0.03%
$ 42.07 billion $ 7.86 million
Apr 6, 3 PM $ 4.21
-0.06%
$ 42.05 billion $ 7.95 million
Apr 6, 2 PM $ 4.21
+0.08%
$ 42.08 billion $ 7.95 million
Apr 6, 1 PM $ 4.2
-0.02%
$ 42.04 billion $ 7.97 million
Apr 6, 12 PM $ 4.21
+0.09%
$ 42.05 billion $ 7.98 million
Apr 6, 11 AM $ 4.2
-0.01%
$ 42.01 billion $ 7.99 million