Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 PM $5.24
+0.01%
$52.42 billion $145,404
Oct 9, 4 PM $5.24
+0.01%
$52.42 billion $145,047
Oct 9, 3 PM $5.24
-0.04%
$52.41 billion $145,227
Oct 9, 2 PM $5.24
-0.01%
$52.44 billion $144,783
Oct 9, 1 PM $5.24
+0.02%
$52.44 billion $144,510
Oct 9, 12 PM $5.24
-0.03%
$52.44 billion $144,716
Oct 9, 11 AM $5.24
+0.02%
$52.45 billion $144,968
Oct 9, 10 AM $5.24
+0.00%
$52.44 billion $146,586
Oct 9, 9 AM $5.24
+0.03%
$52.44 billion $146,689
Oct 9, 8 AM $5.24
+0.00%
$52.43 billion $146,415
Oct 9, 7 AM $5.24
-0.13%
$52.43 billion $146,667
Oct 9, 6 AM $5.25
-0.09%
$52.49 billion $141,888
Oct 9, 5 AM $5.25
+0.00%
$52.53 billion $137,013
Oct 9, 4 AM $5.25
+0.05%
$52.5 billion $135,735
Oct 9, 3 AM $5.25
+0.05%
$52.48 billion $136,992
Oct 9, 2 AM $5.25
+0.00%
$52.46 billion $136,835
Oct 9, 1 AM $5.24
+0.04%
$52.44 billion $136,344
Oct 9, 12 AM $5.24
-0.04%
$52.42 billion $136,297
Oct 8, 11 PM $5.24
+0.01%
$52.45 billion $137,005
Oct 8, 10 PM $5.24
+0.00%
$52.44 billion $138,278
Oct 8, 9 PM $5.24
-0.01%
$52.44 billion $137,873
Oct 8, 8 PM $5.24
-0.04%
$52.44 billion $137,668
Oct 8, 7 PM $5.25
+0.03%
$52.46 billion $135,848
Oct 8, 6 PM $5.24
-0.03%
$52.45 billion $136,039
Oct 8, 5 PM $5.25
+0.00%
$52.47 billion $134,536
Oct 8, 4 PM $5.25
+0.03%
$52.46 billion $134,092
Oct 8, 3 PM $5.24
-0.02%
$52.44 billion $133,891
Oct 8, 2 PM $5.25
+0.00%
$52.46 billion $134,036
Oct 8, 1 PM $5.25
+0.01%
$52.46 billion $134,272
Oct 8, 12 PM $5.25
+0.02%
$52.47 billion $132,372
Oct 8, 11 AM $5.25
+0.00%
$52.45 billion $132,257
Oct 8, 10 AM $5.25
-0.06%
$52.45 billion $132,036
Oct 8, 9 AM $5.25
-0.02%
$52.48 billion $131,728
Oct 8, 8 AM $5.25
-0.05%
$52.49 billion $131,510
Oct 8, 7 AM $5.25
+0.02%
$52.53 billion $127,008
Oct 8, 6 AM $5.25
-0.02%
$52.52 billion $126,845
Oct 8, 5 AM $5.25
+0.00%
$52.54 billion $126,944
Oct 8, 4 AM $5.26
-0.05%
$52.56 billion $123,832
Oct 8, 3 AM $5.26
-0.04%
$52.58 billion $119,347
Oct 8, 2 AM $5.26
-0.04%
$52.62 billion $114,385
Oct 8, 1 AM $5.26
-0.03%
$52.64 billion $111,619
Oct 8, 12 AM $5.27
-0.09%
$52.68 billion $105,488
Oct 7, 11 PM $5.27
-0.08%
$52.73 billion $102,011
Oct 7, 10 PM $5.28
-0.07%
$52.77 billion $97,886
Oct 7, 9 PM $5.28
+0.02%
$52.81 billion $95,165
Oct 7, 8 PM $5.28
+0.01%
$52.8 billion $95,107
Oct 7, 7 PM $5.28
-0.03%
$52.8 billion $95,349
Oct 7, 6 PM $5.28
+0.06%
$52.81 billion $95,301
Oct 7, 5 PM $5.28
-0.03%
$52.78 billion $97,811
Oct 7, 4 PM $5.28
-0.01%
$52.8 billion $96,436