DGTEK TOKEN Historical Data

USDG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $5.44
-0.09%
$54.35 billion $146,540
Aug 8, 10 PM $5.44
+0.00%
$54.35 billion $146,737
Aug 8, 9 PM $5.44
-0.01%
$54.35 billion $148,279
Aug 8, 8 PM $5.44
-0.01%
$54.35 billion $148,452
Aug 8, 7 PM $5.44
-0.12%
$54.35 billion $148,147
Aug 8, 6 PM $5.44
+0.01%
$54.37 billion $146,264
Aug 8, 5 PM $5.44
-0.01%
$54.35 billion $145,273
Aug 8, 4 PM $5.44
+0.00%
$54.35 billion $146,179
Aug 8, 3 PM $5.44
+0.05%
$54.38 billion $146,237
Aug 8, 2 PM $5.44
+0.00%
$54.35 billion $146,151
Aug 8, 1 PM $5.44
+0.00%
$54.35 billion $145,795
Aug 8, 12 PM $5.44
-0.08%
$54.35 billion $145,382
Aug 8, 11 AM $5.44
+0.08%
$54.39 billion $145,557
Aug 8, 10 AM $5.44
-0.02%
$54.36 billion $145,829
Aug 8, 9 AM $5.44
+0.02%
$54.36 billion $145,782
Aug 8, 8 AM $5.44
+0.00%
$54.35 billion $145,709
Aug 8, 7 AM $5.44
-0.03%
$54.35 billion $145,608
Aug 8, 6 AM $5.44
-0.01%
$54.4 billion $145,184
Aug 8, 5 AM $5.44
+0.03%
$54.41 billion $144,572
Aug 8, 4 AM $5.44
+0.00%
$54.39 billion $144,837
Aug 8, 3 AM $5.44
+0.02%
$54.39 billion $145,082
Aug 8, 2 AM $5.44
+0.00%
$54.38 billion $146,444
Aug 8, 1 AM $5.44
+0.00%
$54.38 billion $146,221
Aug 8, 12 AM $5.44
+0.00%
$54.38 billion $145,267
Aug 7, 11 PM $5.44
+0.00%
$54.38 billion $144,910
Aug 7, 10 PM $5.44
+0.00%
$54.38 billion $144,114
Aug 7, 9 PM $5.44
+0.00%
$54.38 billion $142,953
Aug 7, 8 PM $5.44
+0.00%
$54.38 billion $144,409
Aug 7, 7 PM $5.44
+0.02%
$54.38 billion $144,401
Aug 7, 6 PM $5.44
+0.01%
$54.36 billion $144,758
Aug 7, 5 PM $5.44
-0.02%
$54.36 billion $145,150
Aug 7, 4 PM $5.44
+0.00%
$54.37 billion $145,406
Aug 7, 3 PM $5.44
-0.01%
$54.37 billion $145,687
Aug 7, 2 PM $5.44
-0.03%
$54.38 billion $145,711
Aug 7, 1 PM $5.44
-0.06%
$54.39 billion $145,584
Aug 7, 12 PM $5.44
+0.16%
$54.44 billion $146,022
Aug 7, 11 AM $5.44
-0.08%
$54.36 billion $146,016
Aug 7, 10 AM $5.44
+0.10%
$54.41 billion $145,820
Aug 7, 9 AM $5.44
+0.05%
$54.35 billion $145,845
Aug 7, 8 AM $5.43
-0.04%
$54.33 billion $145,843
Aug 7, 7 AM $5.43
-0.03%
$54.34 billion $145,868
Aug 7, 6 AM $5.44
+0.04%
$54.36 billion $147,626
Aug 7, 5 AM $5.43
+0.00%
$54.34 billion $145,977
Aug 7, 4 AM $5.43
+0.00%
$54.34 billion $146,068
Aug 7, 3 AM $5.43
+0.12%
$54.34 billion $146,265
Aug 7, 2 AM $5.43
-0.07%
$54.27 billion $146,540
Aug 7, 1 AM $5.43
+0.00%
$54.31 billion $147,082
Aug 7, 12 AM $5.43
+0.00%
$54.31 billion $147,456
Aug 6, 11 PM $5.43
+0.01%
$54.31 billion $148,010
Aug 6, 10 PM $5.43
+0.00%
$54.31 billion $148,931