DGTEK TOKEN Historical Data

USDG Page 7
Download
Date Close Price change Market cap Trading volume
11:03 PM $5.28
+0.00%
$52.8 billion $143,296
11:00 PM $5.28
+0.00%
$52.8 billion $143,229
10:58 PM $5.29
+0.00%
$52.86 billion $143,225
10:55 PM $5.29
+0.00%
$52.86 billion $143,225
10:53 PM $5.28
+0.00%
$52.79 billion $143,194
10:50 PM $5.28
+0.00%
$52.79 billion $143,194
10:48 PM $5.28
+0.00%
$52.79 billion $143,219
10:45 PM $5.28
+0.00%
$52.79 billion $143,219
10:43 PM $5.28
+0.00%
$52.79 billion $143,223
10:40 PM $5.28
+0.00%
$52.79 billion $143,260
10:38 PM $5.28
+0.00%
$52.79 billion $143,230
10:35 PM $5.28
+0.00%
$52.79 billion $143,230
10:33 PM $5.28
+0.00%
$52.82 billion $143,222
10:30 PM $5.28
+0.00%
$52.82 billion $143,222
10:28 PM $5.28
+0.00%
$52.8 billion $143,269
10:25 PM $5.28
+0.00%
$52.8 billion $143,269
10:23 PM $5.28
+0.00%
$52.79 billion $143,307
10:20 PM $5.28
+0.00%
$52.79 billion $143,230
10:18 PM $5.28
+0.00%
$52.8 billion $143,249
10:15 PM $5.28
+0.00%
$52.8 billion $143,249
10:13 PM $5.28
+0.00%
$52.79 billion $143,272
10:10 PM $5.28
+0.00%
$52.79 billion $143,272
10:08 PM $5.28
+0.00%
$52.79 billion $143,299
10:05 PM $5.28
+0.00%
$52.79 billion $143,299
10:03 PM $5.28
+0.00%
$52.79 billion $143,307
10:00 PM $5.28
+0.00%
$52.79 billion $143,320
9:58 PM $5.28
+0.00%
$52.79 billion $143,307
9:55 PM $5.28
+0.00%
$52.79 billion $143,307
9:53 PM $5.28
+0.00%
$52.79 billion $143,297
9:50 PM $5.28
+0.00%
$52.79 billion $143,297
9:48 PM $5.28
+0.00%
$52.81 billion $143,351
9:45 PM $5.28
+0.00%
$52.81 billion $143,351
9:43 PM $5.28
+0.00%
$52.79 billion $143,337
9:40 PM $5.28
+0.00%
$52.79 billion $143,256
9:38 PM $5.28
+0.00%
$52.83 billion $143,222
9:35 PM $5.28
+0.00%
$52.83 billion $143,222
9:33 PM $5.28
+0.00%
$52.81 billion $143,221
9:30 PM $5.28
+0.00%
$52.81 billion $143,221
9:28 PM $5.28
+0.00%
$52.79 billion $143,201
9:25 PM $5.28
+0.00%
$52.79 billion $143,201
9:23 PM $5.28
+0.00%
$52.82 billion $143,180
9:20 PM $5.28
+0.00%
$52.82 billion $143,202
9:18 PM $5.28
+0.00%
$52.8 billion $143,179
9:15 PM $5.28
+0.00%
$52.8 billion $143,165
9:13 PM $5.28
+0.00%
$52.79 billion $143,159
9:10 PM $5.28
+0.00%
$52.79 billion $143,159
9:08 PM $5.28
+0.00%
$52.81 billion $143,181
9:05 PM $5.28
+0.00%
$52.81 billion $143,198
9:03 PM $5.28
+0.00%
$52.81 billion $143,189
9:00 PM $5.28
+0.00%
$52.81 billion $143,189