Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:09 PM $5.25
+0.00%
$52.46 billion $147,304
5:05 PM $5.25
+0.00%
$52.46 billion $147,419
5:04 PM $5.25
+0.00%
$52.48 billion $147,445
5:00 PM $5.25
+0.00%
$52.48 billion $147,594
4:59 PM $5.27
+0.00%
$52.68 billion $147,587
4:55 PM $5.27
+0.00%
$52.68 billion $147,587
4:54 PM $5.25
+0.00%
$52.5 billion $147,575
4:50 PM $5.25
+0.00%
$52.5 billion $147,528
4:49 PM $5.25
+0.00%
$52.51 billion $147,512
4:45 PM $5.25
+0.00%
$52.51 billion $147,345
4:44 PM $5.25
+0.00%
$52.5 billion $147,328
4:40 PM $5.25
+0.00%
$52.5 billion $147,325
4:39 PM $5.25
+0.00%
$52.51 billion $147,295
4:35 PM $5.25
+0.00%
$52.51 billion $147,295
4:34 PM $5.26
+0.00%
$52.6 billion $147,287
4:30 PM $5.26
+0.00%
$52.6 billion $147,219
4:29 PM $5.27
+0.00%
$52.65 billion $147,199
4:25 PM $5.27
+0.00%
$52.65 billion $146,818
4:24 PM $5.25
+0.00%
$52.46 billion $146,847
4:20 PM $5.25
+0.00%
$52.46 billion $146,884
4:19 PM $5.25
+0.00%
$52.51 billion $146,868
4:15 PM $5.25
+0.00%
$52.51 billion $146,868
4:14 PM $5.25
+0.00%
$52.49 billion $146,898
4:10 PM $5.25
+0.00%
$52.49 billion $146,897
4:09 PM $5.25
+0.00%
$52.51 billion $146,876
4:05 PM $5.25
+0.00%
$52.51 billion $146,876
4:04 PM $5.25
+0.00%
$52.49 billion $146,866
4:00 PM $5.25
+0.00%
$52.49 billion $146,633
3:59 PM $5.25
+0.00%
$52.5 billion $146,612
3:55 PM $5.25
+0.00%
$52.5 billion $146,612
3:54 PM $5.25
+0.00%
$52.49 billion $146,621
3:50 PM $5.25
+0.00%
$52.49 billion $146,620
3:49 PM $5.26
+0.00%
$52.61 billion $146,639
3:45 PM $5.26
+0.00%
$52.61 billion $146,639
3:44 PM $5.25
+0.00%
$52.5 billion $146,675
3:40 PM $5.25
+0.00%
$52.5 billion $146,799
3:39 PM $5.25
+0.00%
$52.52 billion $146,816
3:35 PM $5.25
+0.00%
$52.52 billion $146,816
3:34 PM $5.25
+0.00%
$52.47 billion $146,817
3:30 PM $5.25
+0.00%
$52.47 billion $146,816
3:29 PM $5.25
+0.00%
$52.48 billion $146,811
3:25 PM $5.25
+0.00%
$52.48 billion $146,811
3:24 PM $5.25
+0.00%
$52.51 billion $146,815
3:20 PM $5.25
+0.00%
$52.51 billion $146,812
3:19 PM $5.25
+0.00%
$52.48 billion $146,833
3:15 PM $5.25
+0.00%
$52.48 billion $147,141
3:14 PM $5.25
+0.00%
$52.47 billion $147,154
3:10 PM $5.25
+0.00%
$52.47 billion $147,159
3:09 PM $5.25
+0.00%
$52.47 billion $147,178
3:05 PM $5.25
+0.00%
$52.47 billion $147,178