Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $6
+0.00%
$60.04 billion $13,601
Nov 5, 2025 $6.01
-0.14%
$60.06 billion $13,522
Nov 4, 2025 $6.09
+1.45%
$60.89 billion $13,475
Nov 3, 2025 $6
-0.16%
$60.01 billion $14,363
Nov 2, 2025 $6.01
+15.62%
$60.08 billion $13,113
Nov 1, 2025 $5.27
-15.28%
$52.73 billion $12,641
Oct 31, 2025 $5.96
+7.15%
$59.59 billion $14,123
Oct 30, 2025 $5.6
+1.46%
$57.44 billion $11,358
Oct 29, 2025 $6.87
+22.77%
$68.66 billion $10,593
Oct 28, 2025 $5.53
+0.39%
$56.29 billion $10,608
Oct 27, 2025 $5.86
+5.85%
$55.43 billion $10,621
Oct 26, 2025 $5.6
-19.13%
$55.96 billion $11,167
Oct 25, 2025 $6.9
-0.45%
$69.03 billion $13,351
Oct 24, 2025 $6.91
+23.59%
$69 billion $11,357
Oct 23, 2025 $5.54
-4.68%
$55.8 billion $10,308
Oct 22, 2025 $6.01
+2.58%
$60.12 billion $10,365
Oct 21, 2025 $5.87
-15.13%
$58.49 billion $11,063
Oct 20, 2025 $6.92
+37.91%
$69.26 billion $11,656
Oct 19, 2025 $5.09
-11.37%
$50.11 billion $10,841
Oct 18, 2025 $5.59
-7.12%
$56.8 billion $11,665
Oct 17, 2025 $6.03
-12.76%
$60.15 billion $11,738
Oct 16, 2025 $6.91
+34.60%
$69.27 billion $10,953
Oct 15, 2025 $5.11
-25.89%
$50.33 billion $10,740
Oct 14, 2025 $6.9
+12.44%
$69.03 billion $11,844
Oct 13, 2025 $6.2
+2.00%
$61.96 billion $11,318
Oct 12, 2025 $6.47
+6.47%
$64.66 billion $11,211
Oct 11, 2025 $6.03
-0.09%
$60.25 billion $11,523
Oct 10, 2025 $6.03
-4.35%
$60.3 billion $11,294
Oct 9, 2025 $6.46
+7.18%
$64.6 billion $11,547
Oct 8, 2025 $6.17
-10.69%
$61.68 billion $12,836
Oct 7, 2025 $6.9
+0.00%
$69.01 billion $12,370
Oct 6, 2025 $6.9
+0.01%
$69.01 billion $12,041
Oct 5, 2025 $6.9
-0.03%
$69.01 billion $11,875
Oct 4, 2025 $6.94
+0.58%
$69.44 billion $12,277
Oct 3, 2025 $6.9
+0.00%
$69.01 billion $12,523
Oct 2, 2025 $6.9
-0.02%
$69.01 billion $11,314
Oct 1, 2025 $6.92
+0.23%
$69.01 billion $11,656
Sep 30, 2025 $6.91
-0.01%
$69.08 billion $11,572
Sep 29, 2025 $6.91
-1.82%
$69.1 billion $11,986
Sep 28, 2025 $6.91
+38.44%
$69.01 billion $12,168
Sep 27, 2025 $5.13
+3.49%
$51.32 billion $9,311
Sep 26, 2025 $5.92
+0.20%
$49.49 billion $10,615
Sep 25, 2025 $5.89
-2.16%
$59.04 billion $10,641
Sep 24, 2025 $6.04
-2.74%
$60.24 billion $11,030
Sep 23, 2025 $6.15
+1.58%
$64.76 billion $11,441
Sep 22, 2025 $6.11
+1.70%
$60.67 billion $10,859
Sep 21, 2025 $6.07
+1.10%
$60.29 billion $11,641
Sep 20, 2025 $6.01
-1.75%
$60.35 billion $11,668
Sep 19, 2025 $6.9
-0.10%
$69.01 billion $12,494
Sep 18, 2025 $6.9
+37.32%
$69.02 billion $11,751