DGTEK TOKEN Historical Data

USDG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 6.9
-4.03%
$ 69.01 billion $ 368,892
Jul 5, 2025 $ 7.19
+0.13%
$ 71.91 billion $ 325,617
Jul 4, 2025 $ 7.18
+0.41%
$ 71.81 billion $ 252,178
Jul 3, 2025 $ 7.15
-0.42%
$ 71.52 billion $ 539,054
Jul 2, 2025 $ 7.18
+0.14%
$ 71.81 billion $ 494,208
Jul 1, 2025 $ 7.17
+45.41%
$ 71.72 billion $ 430,105
Jun 30, 2025 $ 4.93
+0.06%
$ 49.32 billion $ 191,789
Jun 29, 2025 $ 4.93
+0.16%
$ 49.29 billion $ 192,881
Jun 28, 2025 $ 4.92
+0.42%
$ 49.21 billion $ 190,764
Jun 27, 2025 $ 4.9
-1.14%
$ 49.01 billion $ 381,261
Jun 26, 2025 $ 4.95
+1.01%
$ 49.5 billion $ 536,476
Jun 25, 2025 $ 4.9
-0.67%
$ 49.01 billion $ 552,946
Jun 24, 2025 $ 4.93
+3.85%
$ 49.33 billion $ 392,817
Jun 23, 2025 $ 4.75
+17.65%
$ 47.51 billion $ 504,273
Jun 22, 2025 $ 4.01
-0.24%
$ 40.14 billion $ 9,943
Jun 21, 2025 $ 4.02
-15.50%
$ 40.23 billion $ 209,852
Jun 20, 2025 $ 4.76
+0.60%
$ 47.61 billion $ 211,788
Jun 19, 2025 $ 4.73
-0.05%
$ 47.32 billion $ 321,375
Jun 18, 2025 $ 4.73
+0.43%
$ 47.35 billion $ 250,346
Jun 17, 2025 $ 4.71
+13.07%
$ 47.1 billion $ 252,565
Jun 16, 2025 $ 4.18
-3.96%
$ 41.76 billion $ 227,584
Jun 15, 2025 $ 4.26
-26.56%
$ 42.59 billion $ 313,805
Jun 14, 2025 $ 5.8
-0.01%
$ 58 billion $ 4,344
Jun 13, 2025 $ 5.8
+15.88%
$ 58.02 billion $ 524,804
Jun 12, 2025 $ 5.01
-10.48%
$ 50.06 billion $ 67,043
Jun 11, 2025 $ 5.01
-2.24%
$ 50.12 billion $ 220,760
Jun 10, 2025 $ 5.13
-23.85%
$ 51.27 billion $ 218,087
Jun 9, 2025 $ 6.73
-7.92%
$ 67.34 billion $ 382,354
Jun 8, 2025 $ 7.31
+26.23%
$ 73.13 billion $ 346,369
Jun 7, 2025 $ 5.79
+12.01%
$ 57.94 billion $ 380,415
Jun 6, 2025 $ 5.08
+1.46%
$ 50.76 billion $ 365,721
Jun 5, 2025 $ 5
-9.20%
$ 50.04 billion $ 649,388
Jun 4, 2025 $ 5.51
+0.02%
$ 55.11 billion $ 447,990
Jun 3, 2025 $ 5.51
+1.82%
$ 55.1 billion $ 448,758
Jun 2, 2025 $ 5.41
-0.94%
$ 54.12 billion $ 668,867
Jun 1, 2025 $ 5.46
+3.60%
$ 54.62 billion $ 746,932
May 31, 2025 $ 5.27
+4.29%
$ 52.71 billion $ 1.14 million
May 30, 2025 $ 5.04
-13.40%
$ 50.44 billion $ 427,431
May 29, 2025 $ 5.82
+9.92%
$ 58.16 billion $ 1.24 million
May 28, 2025 $ 5.39
+1.72%
$ 52.14 billion $ 491,829
Download