DGTEK TOKEN Historical Data

USDG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $5.43
+0.00%
$54.31 billion $148,931
Aug 6, 9 PM $5.43
+0.00%
$54.31 billion $148,396
Aug 6, 8 PM $5.43
+0.00%
$54.31 billion $150,091
Aug 6, 7 PM $5.43
-0.07%
$54.31 billion $150,555
Aug 6, 6 PM $5.43
+0.01%
$54.32 billion $151,167
Aug 6, 5 PM $5.43
+0.00%
$54.31 billion $151,310
Aug 6, 4 PM $5.43
-0.05%
$54.29 billion $149,782
Aug 6, 3 PM $5.43
-0.03%
$54.32 billion $150,137
Aug 6, 2 PM $5.43
-0.02%
$54.34 billion $150,508
Aug 6, 1 PM $5.43
-0.01%
$54.35 billion $150,819
Aug 6, 12 PM $5.43
+0.02%
$54.35 billion $151,337
Aug 6, 11 AM $5.43
-0.05%
$54.34 billion $150,825
Aug 6, 10 AM $5.44
+0.05%
$54.37 billion $151,130
Aug 6, 9 AM $5.43
-0.15%
$54.34 billion $150,871
Aug 6, 8 AM $5.44
+0.10%
$54.41 billion $151,054
Aug 6, 7 AM $5.44
+0.01%
$54.36 billion $150,709
Aug 6, 6 AM $5.43
-0.05%
$54.35 billion $148,814
Aug 6, 5 AM $5.44
+0.00%
$54.38 billion $150,952
Aug 6, 4 AM $5.44
-0.01%
$54.38 billion $151,203
Aug 6, 3 AM $5.44
-0.07%
$54.38 billion $150,940
Aug 6, 2 AM $5.44
+0.02%
$54.42 billion $148,639
Aug 6, 1 AM $5.44
+0.01%
$54.41 billion $150,430
Aug 6, 12 AM $5.44
+0.00%
$54.41 billion $150,536
Aug 5, 11 PM $5.44
+0.00%
$54.41 billion $150,505
Aug 5, 10 PM $5.44
+0.01%
$54.41 billion $150,407
Aug 5, 9 PM $5.44
+0.00%
$54.41 billion $150,741
Aug 5, 8 PM $5.44
+0.00%
$54.41 billion $150,234
Aug 5, 7 PM $5.44
-0.01%
$54.41 billion $149,770
Aug 5, 6 PM $5.44
+0.01%
$54.41 billion $148,997
Aug 5, 5 PM $5.44
-0.02%
$54.41 billion $148,537
Aug 5, 4 PM $5.44
+0.00%
$54.41 billion $148,250
Aug 5, 3 PM $5.44
+0.00%
$54.42 billion $148,228
Aug 5, 2 PM $5.44
-0.01%
$54.41 billion $148,061
Aug 5, 1 PM $5.44
-0.01%
$54.42 billion $149,436
Aug 5, 12 PM $5.44
-0.06%
$54.4 billion $149,249
Aug 5, 11 AM $5.44
+0.08%
$54.42 billion $149,422
Aug 5, 10 AM $5.44
-0.03%
$54.37 billion $149,338
Aug 5, 9 AM $5.44
+0.01%
$54.37 billion $148,005
Aug 5, 8 AM $5.44
+0.04%
$54.38 billion $147,882
Aug 5, 7 AM $5.44
-0.06%
$54.35 billion $148,101
Aug 5, 6 AM $5.44
+0.02%
$54.42 billion $148,424
Aug 5, 5 AM $5.44
-0.04%
$54.42 billion $149,857
Aug 5, 4 AM $5.44
-0.02%
$54.44 billion $149,720
Aug 5, 3 AM $5.45
+0.01%
$54.48 billion $149,884
Aug 5, 2 AM $5.45
+0.20%
$54.51 billion $150,611
Aug 5, 1 AM $5.44
+0.00%
$54.4 billion $150,034
Aug 5, 12 AM $5.44
+0.00%
$54.4 billion $149,231
Aug 4, 11 PM $5.44
-0.01%
$54.4 billion $148,914
Aug 4, 10 PM $5.44
+0.00%
$54.4 billion $148,214
Aug 4, 9 PM $5.44
-0.02%
$54.4 billion $148,341