DGTEK TOKEN Historical Data

USDG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 3.72
+0.00%
$ 37.25 billion $ 6.94 million
Jun 6, 7 AM $ 3.72
+0.00%
$ 37.25 billion $ 6.95 million
Jun 6, 6 AM $ 3.72
+0.00%
$ 37.25 billion $ 6.96 million
Jun 6, 5 AM $ 3.72
+0.00%
$ 37.25 billion $ 6.97 million
Jun 6, 4 AM $ 3.72
+0.00%
$ 37.25 billion $ 6.97 million
Jun 6, 3 AM $ 3.72
+0.00%
$ 37.25 billion $ 6.98 million
Jun 6, 2 AM $ 3.72
+0.00%
$ 37.25 billion $ 6.95 million
Jun 6, 1 AM $ 3.72
+0.00%
$ 37.25 billion $ 6.96 million
Jun 6, 12 AM $ 3.72
+0.00%
$ 37.25 billion $ 7.16 million
Jun 5, 11 PM $ 3.72
+0.00%
$ 37.25 billion $ 7.17 million
Jun 5, 10 PM $ 3.72
+0.00%
$ 37.25 billion $ 7.17 million
Jun 5, 9 PM $ 3.72
-0.05%
$ 37.25 billion $ 7.16 million
Jun 5, 8 PM $ 3.73
-0.01%
$ 37.25 billion $ 7.16 million
Jun 5, 7 PM $ 3.73
+0.05%
$ 37.26 billion $ 7.15 million
Jun 5, 6 PM $ 3.72
+0.03%
$ 37.24 billion $ 7.13 million
Jun 5, 5 PM $ 3.72
+0.01%
$ 37.24 billion $ 7.14 million
Jun 5, 4 PM $ 3.72
-0.13%
$ 37.22 billion $ 7.13 million
Jun 5, 3 PM $ 3.73
-0.11%
$ 37.26 billion $ 7.13 million
Jun 5, 2 PM $ 3.73
-0.02%
$ 37.31 billion $ 7.15 million
Jun 5, 1 PM $ 3.73
-0.15%
$ 37.31 billion $ 7.17 million
Jun 5, 12 PM $ 3.74
-0.05%
$ 37.36 billion $ 7.19 million
Jun 5, 11 AM $ 3.74
+0.01%
$ 37.39 billion $ 7.29 million
Jun 5, 10 AM $ 3.74
-0.04%
$ 37.41 billion $ 7.28 million
Jun 5, 9 AM $ 3.74
+0.17%
$ 37.44 billion $ 7.27 million
Jun 5, 8 AM $ 3.74
+0.25%
$ 37.39 billion $ 7.25 million
Jun 5, 7 AM $ 3.73
+0.11%
$ 37.3 billion $ 7.22 million
Jun 5, 6 AM $ 3.73
-0.11%
$ 37.27 billion $ 7.11 million
Jun 5, 5 AM $ 3.73
+0.38%
$ 37.28 billion $ 7.14 million
Jun 5, 4 AM $ 3.71
+0.04%
$ 37.14 billion $ 7.1 million
Jun 5, 3 AM $ 3.71
+0.06%
$ 37.13 billion $ 7.09 million
Jun 5, 2 AM $ 3.71
+0.03%
$ 37.11 billion $ 7.1 million
Jun 5, 1 AM $ 3.71
-0.04%
$ 37.1 billion $ 7.11 million
Jun 5, 12 AM $ 3.71
+0.06%
$ 37.12 billion $ 7.12 million
Jun 4, 11 PM $ 3.71
+0.00%
$ 37.09 billion $ 7.13 million
Jun 4, 10 PM $ 3.71
+0.24%
$ 37.09 billion $ 7.1 million
Jun 4, 9 PM $ 3.7
-0.36%
$ 37 billion $ 7.09 million
Jun 4, 8 PM $ 3.71
+0.02%
$ 37.13 billion $ 7.12 million
Jun 4, 7 PM $ 3.71
-0.02%
$ 37.11 billion $ 7.12 million
Jun 4, 6 PM $ 3.71
-0.03%
$ 37.12 billion $ 7.11 million
Jun 4, 5 PM $ 3.71
+0.01%
$ 37.13 billion $ 7.1 million
Jun 4, 4 PM $ 3.71
+0.01%
$ 37.13 billion $ 7.1 million
Jun 4, 3 PM $ 3.71
-0.01%
$ 37.12 billion $ 7.19 million
Jun 4, 2 PM $ 3.71
+0.00%
$ 37.15 billion $ 7.08 million
Jun 4, 1 PM $ 3.71
+0.01%
$ 37.15 billion $ 7.07 million
Jun 4, 12 PM $ 3.71
+0.06%
$ 37.13 billion $ 7.07 million
Jun 4, 11 AM $ 3.71
+0.04%
$ 37.1 billion $ 7.05 million
Jun 4, 10 AM $ 3.71
-0.01%
$ 37.09 billion $ 6.73 million
Jun 4, 9 AM $ 3.71
-0.01%
$ 37.11 billion $ 6.72 million
Jun 4, 8 AM $ 3.71
+0.00%
$ 37.1 billion $ 6.72 million
Jun 4, 7 AM $ 3.71
-0.04%
$ 37.1 billion $ 6.7 million