DGTEK TOKEN Historical Data

USDG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 4.21
+0.09%
$ 42.05 billion $ 7.98 million
Apr 6, 11 AM $ 4.2
-0.01%
$ 42.01 billion $ 7.99 million
Apr 6, 10 AM $ 4.2
+0.10%
$ 42.02 billion $ 8.02 million
Apr 6, 9 AM $ 4.2
-0.06%
$ 41.98 billion $ 8.15 million
Apr 6, 8 AM $ 4.2
-0.03%
$ 42 billion $ 8.13 million
Apr 6, 7 AM $ 4.2
+0.15%
$ 42.01 billion $ 8.13 million
Apr 6, 6 AM $ 4.19
-0.14%
$ 41.95 billion $ 8.13 million
Apr 6, 5 AM $ 4.2
+0.03%
$ 42.01 billion $ 8.16 million
Apr 6, 4 AM $ 4.2
-0.06%
$ 41.99 billion $ 8.16 million
Apr 6, 3 AM $ 4.2
-0.10%
$ 42.02 billion $ 8.17 million
Apr 6, 2 AM $ 4.21
+0.01%
$ 42.06 billion $ 8.2 million
Apr 6, 1 AM $ 4.21
+0.03%
$ 42.05 billion $ 8.21 million
Apr 6, 12 AM $ 4.2
+0.00%
$ 42.04 billion $ 8.17 million
Apr 5, 11 PM $ 4.2
+0.00%
$ 42.04 billion $ 8.15 million
Apr 5, 10 PM $ 4.2
-0.26%
$ 42.04 billion $ 8.16 million
Apr 5, 9 PM $ 4.21
+0.00%
$ 42.15 billion $ 8.17 million
Apr 5, 8 PM $ 4.21
+0.00%
$ 42.15 billion $ 8.17 million
Apr 5, 7 PM $ 4.21
+0.00%
$ 42.15 billion $ 8.14 million
Apr 5, 6 PM $ 4.21
+0.00%
$ 42.15 billion $ 8.14 million
Apr 5, 5 PM $ 4.21
+0.00%
$ 42.15 billion $ 8.12 million
Apr 5, 4 PM $ 4.21
+0.00%
$ 42.15 billion $ 8.13 million
Apr 5, 3 PM $ 4.21
+0.00%
$ 42.15 billion $ 8.02 million
Apr 5, 2 PM $ 4.21
+0.00%
$ 42.15 billion $ 8.02 million
Apr 5, 1 PM $ 4.21
+0.00%
$ 42.15 billion $ 8.01 million
Apr 5, 12 PM $ 4.21
+0.00%
$ 42.15 billion $ 8.01 million
Apr 5, 11 AM $ 4.21
+0.00%
$ 42.15 billion $ 8 million
Apr 5, 10 AM $ 4.21
+0.00%
$ 42.15 billion $ 7.99 million
Apr 5, 9 AM $ 4.21
+0.26%
$ 42.15 billion $ 7.87 million
Apr 5, 8 AM $ 4.2
+0.00%
$ 42.04 billion $ 7.87 million
Apr 5, 7 AM $ 4.2
+0.00%
$ 42.04 billion $ 7.88 million
Apr 5, 6 AM $ 4.2
+0.00%
$ 42.04 billion $ 7.76 million
Apr 5, 5 AM $ 4.2
-0.26%
$ 42.04 billion $ 7.73 million
Apr 5, 4 AM $ 4.21
+0.00%
$ 42.15 billion $ 7.86 million
Apr 5, 3 AM $ 4.21
+0.00%
$ 42.15 billion $ 7.74 million
Apr 5, 2 AM $ 4.21
+0.00%
$ 42.15 billion $ 7.73 million
Apr 5, 1 AM $ 4.21
+0.00%
$ 42.15 billion $ 7.83 million
Apr 5, 12 AM $ 4.21
+0.00%
$ 42.15 billion $ 7.84 million
Apr 4, 11 PM $ 4.21
+0.00%
$ 42.15 billion $ 7.74 million
Apr 4, 10 PM $ 4.21
+0.00%
$ 42.15 billion $ 7.72 million
Apr 4, 9 PM $ 4.21
+0.00%
$ 42.15 billion $ 7.72 million
Apr 4, 8 PM $ 4.21
+0.00%
$ 42.15 billion $ 7.82 million
Apr 4, 7 PM $ 4.21
+0.00%
$ 42.15 billion $ 7.84 million
Apr 4, 6 PM $ 4.21
+0.00%
$ 42.15 billion $ 7.74 million
Apr 4, 5 PM $ 4.21
+0.00%
$ 42.15 billion $ 7.87 million
Apr 4, 4 PM $ 4.21
+0.00%
$ 42.15 billion $ 7.9 million
Apr 4, 3 PM $ 4.21
+0.00%
$ 42.15 billion $ 7.9 million
Apr 4, 2 PM $ 4.21
+0.00%
$ 42.15 billion $ 7.93 million
Apr 4, 1 PM $ 4.21
+0.00%
$ 42.15 billion $ 7.93 million
Apr 4, 12 PM $ 4.21
+0.00%
$ 42.15 billion $ 7.8 million
Apr 4, 11 AM $ 4.21
+0.00%
$ 42.15 billion $ 7.91 million