DGTEK TOKEN Historical Data

USDG Page 8
Date Close Price change Market cap Trading volume
9:50 PM $5.28
+0.00%
$52.79 billion $143,297
9:48 PM $5.28
+0.00%
$52.81 billion $143,351
9:45 PM $5.28
+0.00%
$52.81 billion $143,351
9:43 PM $5.28
+0.00%
$52.79 billion $143,337
9:40 PM $5.28
+0.00%
$52.79 billion $143,256
9:38 PM $5.28
+0.00%
$52.83 billion $143,222
9:35 PM $5.28
+0.00%
$52.83 billion $143,222
9:33 PM $5.28
+0.00%
$52.81 billion $143,221
9:30 PM $5.28
+0.00%
$52.81 billion $143,221
9:28 PM $5.28
+0.00%
$52.79 billion $143,201
9:25 PM $5.28
+0.00%
$52.79 billion $143,201
9:23 PM $5.28
+0.00%
$52.82 billion $143,180
9:20 PM $5.28
+0.00%
$52.82 billion $143,202
9:18 PM $5.28
+0.00%
$52.8 billion $143,179
9:15 PM $5.28
+0.00%
$52.8 billion $143,165
9:13 PM $5.28
+0.00%
$52.79 billion $143,159
9:10 PM $5.28
+0.00%
$52.79 billion $143,159
9:08 PM $5.28
+0.00%
$52.81 billion $143,181
9:05 PM $5.28
+0.00%
$52.81 billion $143,198
9:03 PM $5.28
+0.00%
$52.81 billion $143,189
9:00 PM $5.28
+0.00%
$52.81 billion $143,189
8:58 PM $5.28
+0.00%
$52.79 billion $143,201
8:55 PM $5.28
+0.00%
$52.79 billion $143,280
8:53 PM $5.28
+0.00%
$52.8 billion $143,322
8:50 PM $5.28
+0.00%
$52.8 billion $143,322
8:48 PM $5.28
+0.00%
$52.8 billion $143,330
8:45 PM $5.28
+0.00%
$52.8 billion $143,332
8:43 PM $5.28
+0.00%
$52.8 billion $143,328
8:40 PM $5.28
+0.00%
$52.8 billion $143,328
8:38 PM $5.28
+0.00%
$52.83 billion $143,337
8:35 PM $5.28
+0.00%
$52.83 billion $143,341
8:33 PM $5.28
+0.00%
$52.81 billion $143,367
8:30 PM $5.28
+0.00%
$52.81 billion $143,269
8:28 PM $5.28
+0.00%
$52.8 billion $143,272
8:25 PM $5.28
+0.00%
$52.8 billion $143,276
8:23 PM $5.28
+0.00%
$52.8 billion $143,285
8:20 PM $5.28
+0.00%
$52.8 billion $143,285
8:18 PM $5.28
+0.00%
$52.8 billion $143,314
8:15 PM $5.28
+0.00%
$52.8 billion $143,331
8:13 PM $5.28
+0.00%
$52.81 billion $143,328
8:10 PM $5.28
+0.00%
$52.81 billion $143,628
8:08 PM $5.28
+0.00%
$52.81 billion $143,632
8:05 PM $5.28
+0.00%
$52.81 billion $143,623
8:03 PM $5.28
+0.00%
$52.81 billion $143,623
8:00 PM $5.28
+0.00%
$52.81 billion $143,623
7:58 PM $5.28
+0.00%
$52.8 billion $143,640
7:55 PM $5.28
+0.00%
$52.8 billion $143,634
7:53 PM $5.28
+0.00%
$52.8 billion $143,637
7:50 PM $5.28
+0.00%
$52.8 billion $143,697
7:48 PM $5.28
+0.00%
$52.81 billion $143,689