Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2025 $5.08
-26.61%
$50.32 billion $10,692
Sep 16, 2025 $6.92
+0.01%
$69.21 billion $12,678
Sep 15, 2025 $6.94
+0.32%
$69.19 billion $12,475
Sep 14, 2025 $6.92
+0.00%
$69.18 billion $13,168
Sep 13, 2025 $6.92
+0.00%
$69.19 billion $13,260
Sep 12, 2025 $6.92
+0.08%
$69.24 billion $12,479
Sep 11, 2025 $6.92
+27.71%
$69.2 billion $12,084
Sep 10, 2025 $5.25
+2.36%
$52.52 billion $9,571
Sep 9, 2025 $5.12
-33.17%
$51.18 billion $10,414
Sep 8, 2025 $7.66
+0.00%
$76.64 billion $13,412
Sep 7, 2025 $7.65
+0.03%
$76.55 billion $16,583
Sep 6, 2025 $7.65
-0.39%
$76.54 billion $13,856
Sep 5, 2025 $7.72
+0.86%
$77.24 billion $13,298
Sep 4, 2025 $7.66
+0.04%
$76.69 billion $13,026
Sep 3, 2025 $7.67
+52.11%
$76.58 billion $11,717
Sep 2, 2025 $5.11
-25.16%
$51.69 billion $10,446
Sep 1, 2025 $6.81
+0.01%
$68.11 billion $11,601
Aug 31, 2025 $6.81
+0.06%
$68.11 billion $12,094
Aug 30, 2025 $6.81
+25.55%
$68.19 billion $10,960
Aug 29, 2025 $6.01
+14.85%
$60.12 billion $8,973
Aug 28, 2025 $5.13
-0.07%
$51.28 billion $9,230
Aug 27, 2025 $5.07
-0.62%
$58.67 billion $9,010
Aug 26, 2025 $5.25
-23.86%
$50.8 billion $10,220
Aug 25, 2025 $6.89
+0.00%
$68.91 billion $11,385
Aug 24, 2025 $6.89
+0.00%
$68.91 billion $11,224
Aug 23, 2025 $6.89
-0.05%
$68.91 billion $11,220
Aug 22, 2025 $6.89
+0.00%
$68.91 billion $11,326
Aug 21, 2025 $6.89
-0.01%
$68.91 billion $11,606
Aug 20, 2025 $6.89
+0.00%
$68.93 billion $11,533
Aug 19, 2025 $6.89
+0.00%
$68.92 billion $11,429
Aug 18, 2025 $6.89
-0.01%
$68.91 billion $11,525
Aug 17, 2025 $6.89
+0.01%
$68.92 billion $11,819
Aug 16, 2025 $6.89
+0.01%
$68.92 billion $12,105
Aug 15, 2025 $6.89
+0.00%
$68.92 billion $11,684
Aug 14, 2025 $6.89
-0.29%
$68.91 billion $11,492
Aug 13, 2025 $6.89
-0.50%
$68.94 billion $11,863
Aug 12, 2025 $6.89
-0.02%
$68.93 billion $11,751
Aug 11, 2025 $6.89
-0.09%
$68.93 billion $11,222
Aug 10, 2025 $6.92
+0.32%
$69.16 billion $12,386
Aug 9, 2025 $6.9
-0.30%
$68.98 billion $12,768
Aug 8, 2025 $6.9
-0.07%
$68.98 billion $12,344
Aug 7, 2025 $6.89
+12.81%
$68.94 billion $11,865
Aug 6, 2025 $6.12
-12.59%
$61.19 billion $13,602
Aug 5, 2025 $7
-0.03%
$70 billion $13,272
Aug 4, 2025 $7.01
+14.60%
$70.06 billion $12,635
Aug 3, 2025 $6.11
-0.66%
$61.06 billion $12,258
Aug 2, 2025 $6.12
+0.17%
$61.05 billion $12,113
Aug 1, 2025 $6.37
+2.08%
$61.17 billion $11,000
Jul 31, 2025 $6.22
+1.73%
$62.2 billion $10,820
Jul 30, 2025 $6.71
-0.23%
$67.1 billion $9,500