DGTEK TOKEN Historical Data

USDG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 3.71
-0.01%
$ 37.09 billion $ 6.73 million
Jun 4, 9 AM $ 3.71
-0.01%
$ 37.11 billion $ 6.72 million
Jun 4, 8 AM $ 3.71
+0.00%
$ 37.1 billion $ 6.72 million
Jun 4, 7 AM $ 3.71
-0.04%
$ 37.1 billion $ 6.7 million
Jun 4, 6 AM $ 3.71
-0.06%
$ 37.12 billion $ 6.68 million
Jun 4, 5 AM $ 3.72
+0.03%
$ 37.15 billion $ 6.69 million
Jun 4, 4 AM $ 3.71
+0.06%
$ 37.13 billion $ 6.68 million
Jun 4, 3 AM $ 3.71
+0.06%
$ 37.11 billion $ 6.68 million
Jun 4, 2 AM $ 3.71
+0.00%
$ 37.09 billion $ 6.66 million
Jun 4, 1 AM $ 3.71
+0.33%
$ 37.09 billion $ 6.64 million
Jun 4, 12 AM $ 3.7
+0.04%
$ 36.97 billion $ 6.62 million
Jun 3, 11 PM $ 3.69
+0.00%
$ 36.95 billion $ 6.7 million
Jun 3, 10 PM $ 3.69
+0.00%
$ 36.95 billion $ 6.6 million
Jun 3, 9 PM $ 3.69
-0.39%
$ 36.95 billion $ 6.59 million
Jun 3, 8 PM $ 3.71
-0.01%
$ 37.08 billion $ 6.61 million
Jun 3, 7 PM $ 3.71
-0.01%
$ 37.09 billion $ 6.6 million
Jun 3, 6 PM $ 3.71
+0.03%
$ 37.09 billion $ 6.62 million
Jun 3, 5 PM $ 3.71
+0.00%
$ 37.08 billion $ 6.61 million
Jun 3, 4 PM $ 3.71
-0.03%
$ 37.08 billion $ 6.62 million
Jun 3, 3 PM $ 3.71
+0.06%
$ 37.1 billion $ 6.65 million
Jun 3, 2 PM $ 3.71
-0.02%
$ 37.08 billion $ 6.67 million
Jun 3, 1 PM $ 3.71
-0.04%
$ 37.1 billion $ 6.67 million
Jun 3, 12 PM $ 3.71
-0.10%
$ 37.11 billion $ 6.65 million
Jun 3, 11 AM $ 3.72
-0.05%
$ 37.15 billion $ 6.69 million
Jun 3, 10 AM $ 3.72
-0.02%
$ 37.18 billion $ 6.91 million
Jun 3, 9 AM $ 3.72
+0.21%
$ 37.18 billion $ 6.91 million
Jun 3, 8 AM $ 3.71
+0.00%
$ 37.11 billion $ 7 million
Jun 3, 7 AM $ 3.71
+0.04%
$ 37.11 billion $ 7.02 million
Jun 3, 6 AM $ 3.71
+0.00%
$ 37.11 billion $ 7.01 million
Jun 3, 5 AM $ 3.71
+0.03%
$ 37.12 billion $ 7.02 million
Jun 3, 4 AM $ 3.71
-0.27%
$ 37.13 billion $ 7.12 million
Jun 3, 3 AM $ 3.72
-0.04%
$ 37.23 billion $ 7.14 million
Jun 3, 2 AM $ 3.72
-0.03%
$ 37.22 billion $ 7.12 million
Jun 3, 1 AM $ 3.72
+0.29%
$ 37.23 billion $ 7.03 million
Jun 3, 12 AM $ 3.71
-0.46%
$ 37.12 billion $ 6.99 million
Jun 2, 11 PM $ 3.73
+0.00%
$ 37.3 billion $ 7.04 million
Jun 2, 10 PM $ 3.73
+0.54%
$ 37.3 billion $ 7.04 million
Jun 2, 9 PM $ 3.71
-0.43%
$ 37.1 billion $ 7.01 million
Jun 2, 8 PM $ 3.73
-0.06%
$ 37.25 billion $ 7.06 million
Jun 2, 7 PM $ 3.73
+0.00%
$ 37.28 billion $ 7.06 million
Jun 2, 6 PM $ 3.73
+0.02%
$ 37.28 billion $ 7.06 million
Jun 2, 5 PM $ 3.73
-0.02%
$ 37.27 billion $ 7.06 million
Jun 2, 4 PM $ 3.73
-0.05%
$ 37.28 billion $ 7.06 million
Jun 2, 3 PM $ 3.73
-0.01%
$ 37.3 billion $ 7.04 million
Jun 2, 2 PM $ 3.73
+0.06%
$ 37.28 billion $ 6.92 million
Jun 2, 1 PM $ 3.72
-0.12%
$ 37.24 billion $ 6.92 million
Jun 2, 12 PM $ 3.73
+0.01%
$ 37.3 billion $ 6.83 million
Jun 2, 11 AM $ 3.73
-0.03%
$ 37.29 billion $ 6.93 million
Jun 2, 10 AM $ 3.73
-0.06%
$ 37.3 billion $ 6.82 million
Jun 2, 9 AM $ 3.73
-0.01%
$ 37.34 billion $ 6.84 million