DGTEK TOKEN Historical Data

USDG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $5.44
-0.02%
$54.4 billion $148,341
Aug 4, 8 PM $5.44
+0.01%
$54.41 billion $148,998
Aug 4, 7 PM $5.44
-0.02%
$54.4 billion $148,565
Aug 4, 6 PM $5.44
-0.03%
$54.4 billion $145,154
Aug 4, 5 PM $5.44
+0.03%
$54.42 billion $143,789
Aug 4, 4 PM $5.44
-0.03%
$54.41 billion $143,426
Aug 4, 3 PM $5.44
+0.02%
$54.39 billion $143,439
Aug 4, 2 PM $5.44
-0.08%
$54.39 billion $143,255
Aug 4, 1 PM $5.44
+0.15%
$54.43 billion $143,323
Aug 4, 12 PM $5.43
+0.05%
$54.35 billion $142,664
Aug 4, 11 AM $5.43
+0.02%
$54.32 billion $142,849
Aug 4, 10 AM $5.43
+0.03%
$54.31 billion $142,866
Aug 4, 9 AM $5.43
+0.00%
$54.29 billion $141,524
Aug 4, 8 AM $5.43
-0.05%
$54.29 billion $141,671
Aug 4, 7 AM $5.43
-0.03%
$54.29 billion $143,459
Aug 4, 6 AM $5.43
-0.02%
$54.3 billion $141,960
Aug 4, 5 AM $5.44
+0.01%
$54.36 billion $142,404
Aug 4, 4 AM $5.43
+0.02%
$54.33 billion $142,635
Aug 4, 3 AM $5.43
+0.05%
$54.32 billion $140,851
Aug 4, 2 AM $5.43
+0.00%
$54.3 billion $140,427
Aug 4, 1 AM $5.43
+0.00%
$54.3 billion $140,739
Aug 4, 12 AM $5.43
+0.00%
$54.3 billion $141,273
Aug 3, 11 PM $5.43
+0.00%
$54.3 billion $139,615
Aug 3, 10 PM $5.43
+0.00%
$54.3 billion $139,469
Aug 3, 9 PM $5.44
+0.14%
$54.38 billion $139,400
Aug 3, 8 PM $5.43
+0.00%
$54.31 billion $139,350
Aug 3, 7 PM $5.43
+0.00%
$54.31 billion $139,588
Aug 3, 6 PM $5.43
-0.01%
$54.31 billion $142,991
Aug 3, 5 PM $5.43
-0.01%
$54.31 billion $143,141
Aug 3, 4 PM $5.43
+0.02%
$54.32 billion $144,758
Aug 3, 3 PM $5.43
-0.04%
$54.31 billion $143,190
Aug 3, 2 PM $5.43
-0.09%
$54.33 billion $143,156
Aug 3, 1 PM $5.44
+0.07%
$54.36 billion $143,272
Aug 3, 12 PM $5.43
+0.03%
$54.33 billion $143,780
Aug 3, 11 AM $5.43
+0.01%
$54.31 billion $143,906
Aug 3, 10 AM $5.43
+0.01%
$54.32 billion $143,167
Aug 3, 9 AM $5.43
-0.05%
$54.32 billion $142,852
Aug 3, 8 AM $5.43
+0.02%
$54.34 billion $144,356
Aug 3, 7 AM $5.43
+0.00%
$54.33 billion $144,458
Aug 3, 6 AM $5.43
-0.06%
$54.33 billion $144,167
Aug 3, 5 AM $5.44
+0.02%
$54.4 billion $143,974
Aug 3, 4 AM $5.44
+0.01%
$54.39 billion $143,805
Aug 3, 3 AM $5.44
+0.03%
$54.37 billion $144,066
Aug 3, 2 AM $5.44
+0.15%
$54.36 billion $143,952
Aug 3, 1 AM $5.43
-0.03%
$54.27 billion $145,308
Aug 3, 12 AM $5.43
+0.01%
$54.28 billion $145,529
Aug 2, 11 PM $5.43
-0.04%
$54.27 billion $143,762
Aug 2, 10 PM $5.43
+0.01%
$54.28 billion $145,788
Aug 2, 9 PM $5.43
+0.02%
$54.28 billion $144,362
Aug 2, 8 PM $5.43
+0.00%
$54.28 billion $144,507