Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 PM $5.26
+0.01%
$52.61 billion $143,261
Oct 5, 2 PM $5.26
-0.02%
$52.6 billion $143,491
Oct 5, 1 PM $5.26
+0.01%
$52.62 billion $143,506
Oct 5, 12 PM $5.26
+0.02%
$52.61 billion $143,155
Oct 5, 11 AM $5.26
-0.01%
$52.6 billion $145,046
Oct 5, 10 AM $5.26
-0.04%
$52.61 billion $145,357
Oct 5, 9 AM $5.26
+0.03%
$52.63 billion $143,899
Oct 5, 8 AM $5.26
-0.01%
$52.62 billion $145,754
Oct 5, 7 AM $5.26
-0.01%
$52.62 billion $145,258
Oct 5, 6 AM $5.26
+0.00%
$52.63 billion $145,292
Oct 5, 5 AM $5.26
-0.01%
$52.63 billion $145,436
Oct 5, 4 AM $5.26
-0.03%
$52.63 billion $145,334
Oct 5, 3 AM $5.26
+0.01%
$52.65 billion $145,167
Oct 5, 2 AM $5.26
-0.05%
$52.64 billion $145,191
Oct 5, 1 AM $5.27
+0.03%
$52.67 billion $143,253
Oct 5, 12 AM $5.27
+0.10%
$52.66 billion $143,744
Oct 4, 11 PM $5.26
+0.00%
$52.6 billion $143,789
Oct 4, 10 PM $5.26
+0.00%
$52.6 billion $143,824
Oct 4, 9 PM $5.26
+0.02%
$52.6 billion $143,846
Oct 4, 8 PM $5.26
-0.02%
$52.59 billion $145,624
Oct 4, 7 PM $5.26
+0.00%
$52.6 billion $143,645
Oct 4, 6 PM $5.26
-0.01%
$52.6 billion $143,865
Oct 4, 5 PM $5.26
+0.00%
$52.6 billion $143,308
Oct 4, 4 PM $5.26
+0.00%
$52.6 billion $142,565
Oct 4, 3 PM $5.26
+0.01%
$52.6 billion $142,801
Oct 4, 2 PM $5.26
+0.01%
$52.59 billion $143,593
Oct 4, 1 PM $5.26
+0.00%
$52.59 billion $143,785
Oct 4, 12 PM $5.26
+0.00%
$52.59 billion $143,915
Oct 4, 11 AM $5.26
-0.01%
$52.59 billion $143,682
Oct 4, 10 AM $5.26
+0.00%
$52.59 billion $143,256
Oct 4, 9 AM $5.26
+0.00%
$52.59 billion $142,667
Oct 4, 8 AM $5.26
-0.01%
$52.59 billion $142,910
Oct 4, 7 AM $5.26
+0.00%
$52.6 billion $141,582
Oct 4, 6 AM $5.26
+0.00%
$52.6 billion $141,619
Oct 4, 5 AM $5.26
+0.01%
$52.6 billion $141,543
Oct 4, 4 AM $5.26
+0.00%
$52.59 billion $142,105
Oct 4, 3 AM $5.26
+0.00%
$52.59 billion $142,469
Oct 4, 2 AM $5.26
+0.00%
$52.59 billion $142,639
Oct 4, 1 AM $5.26
+0.00%
$52.59 billion $142,416
Oct 4, 12 AM $5.26
+0.01%
$52.59 billion $142,606
Oct 3, 11 PM $5.26
+0.00%
$52.59 billion $143,639
Oct 3, 10 PM $5.26
+0.00%
$52.59 billion $144,119
Oct 3, 9 PM $5.26
+0.00%
$52.59 billion $144,483
Oct 3, 8 PM $5.26
+0.00%
$52.59 billion $144,283
Oct 3, 7 PM $5.26
-0.01%
$52.59 billion $144,827
Oct 3, 6 PM $5.26
+0.00%
$52.59 billion $144,706
Oct 3, 5 PM $5.26
+0.01%
$52.6 billion $143,275
Oct 3, 4 PM $5.26
+0.00%
$52.59 billion $143,845
Oct 3, 3 PM $5.26
+0.00%
$52.59 billion $144,051
Oct 3, 2 PM $5.26
-0.02%
$52.59 billion $144,858