DGTEK TOKEN Historical Data

USDG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 4.21
+0.00%
$ 42.15 billion $ 7.91 million
Apr 4, 10 AM $ 4.21
+0.00%
$ 42.15 billion $ 7.91 million
Apr 4, 9 AM $ 4.21
+0.00%
$ 42.15 billion $ 7.93 million
Apr 4, 8 AM $ 4.21
+0.26%
$ 42.15 billion $ 7.91 million
Apr 4, 7 AM $ 4.2
+0.00%
$ 42.04 billion $ 8 million
Apr 4, 6 AM $ 4.2
+0.00%
$ 42.04 billion $ 7.99 million
Apr 4, 5 AM $ 4.2
+0.00%
$ 42.04 billion $ 7.89 million
Apr 4, 4 AM $ 4.2
+0.00%
$ 42.04 billion $ 7.9 million
Apr 4, 3 AM $ 4.2
+0.00%
$ 42.04 billion $ 8.03 million
Apr 4, 2 AM $ 4.2
+0.00%
$ 42.04 billion $ 7.9 million
Apr 4, 1 AM $ 4.2
-0.26%
$ 42.04 billion $ 7.91 million
Apr 4, 12 AM $ 4.21
+0.00%
$ 42.15 billion $ 7.92 million
Apr 3, 11 PM $ 4.21
+0.00%
$ 42.15 billion $ 7.92 million
Apr 3, 10 PM $ 4.21
+0.00%
$ 42.15 billion $ 7.9 million
Apr 3, 9 PM $ 4.21
+0.08%
$ 42.15 billion $ 7.9 million
Apr 3, 8 PM $ 4.21
-0.11%
$ 42.11 billion $ 7.91 million
Apr 3, 7 PM $ 4.22
+0.00%
$ 42.16 billion $ 7.92 million
Apr 3, 6 PM $ 4.22
+0.00%
$ 42.16 billion $ 7.92 million
Apr 3, 5 PM $ 4.22
+0.01%
$ 42.16 billion $ 7.91 million
Apr 3, 4 PM $ 4.22
-0.03%
$ 42.16 billion $ 7.88 million
Apr 3, 3 PM $ 4.22
-0.02%
$ 42.17 billion $ 7.77 million
Apr 3, 2 PM $ 4.22
-0.08%
$ 42.18 billion $ 7.75 million
Apr 3, 1 PM $ 4.22
+0.00%
$ 42.21 billion $ 7.84 million
Apr 3, 12 PM $ 4.22
+0.05%
$ 42.21 billion $ 7.85 million
Apr 3, 11 AM $ 4.22
-0.03%
$ 42.19 billion $ 7.87 million
Apr 3, 10 AM $ 4.22
+0.03%
$ 42.2 billion $ 7.88 million
Apr 3, 9 AM $ 4.22
-0.02%
$ 42.19 billion $ 7.87 million
Apr 3, 8 AM $ 4.22
-0.03%
$ 42.2 billion $ 7.89 million
Apr 3, 7 AM $ 4.22
+0.04%
$ 42.21 billion $ 7.77 million
Apr 3, 6 AM $ 4.22
-0.01%
$ 42.19 billion $ 7.77 million
Apr 3, 5 AM $ 4.22
+0.02%
$ 42.2 billion $ 7.89 million
Apr 3, 4 AM $ 4.22
+0.03%
$ 42.19 billion $ 7.76 million
Apr 3, 3 AM $ 4.22
-0.03%
$ 42.18 billion $ 7.76 million
Apr 3, 2 AM $ 4.22
+0.26%
$ 42.19 billion $ 7.78 million
Apr 3, 1 AM $ 4.21
+0.10%
$ 42.08 billion $ 7.77 million
Apr 3, 12 AM $ 4.2
+0.00%
$ 42.04 billion $ 7.74 million
Apr 2, 11 PM $ 4.2
+0.00%
$ 42.04 billion $ 7.77 million
Apr 2, 10 PM $ 4.2
+0.00%
$ 42.04 billion $ 7.78 million
Apr 2, 9 PM $ 4.2
-0.01%
$ 42.04 billion $ 7.67 million
Apr 2, 8 PM $ 4.2
+0.09%
$ 42.04 billion $ 7.8 million
Apr 2, 7 PM $ 4.2
-0.11%
$ 42 billion $ 7.8 million
Apr 2, 6 PM $ 4.21
-0.02%
$ 42.05 billion $ 7.79 million
Apr 2, 5 PM $ 4.21
+0.00%
$ 42.06 billion $ 7.82 million
Apr 2, 4 PM $ 4.21
+0.06%
$ 42.06 billion $ 7.83 million
Apr 2, 3 PM $ 4.2
-0.13%
$ 42.03 billion $ 7.81 million
Apr 2, 2 PM $ 4.21
+0.24%
$ 42.09 billion $ 7.96 million
Apr 2, 1 PM $ 4.2
-0.04%
$ 41.99 billion $ 7.82 million
Apr 2, 12 PM $ 4.2
-0.01%
$ 42 billion $ 7.81 million
Apr 2, 11 AM $ 4.2
+0.10%
$ 42.01 billion $ 7.8 million
Apr 2, 10 AM $ 4.2
-0.21%
$ 41.97 billion $ 7.9 million