DGTEK TOKEN Historical Data

USDG Page 9
Download
Date Close Price change Market cap Trading volume
8:38 PM $5.28
+0.00%
$52.83 billion $143,337
8:35 PM $5.28
+0.00%
$52.83 billion $143,341
8:33 PM $5.28
+0.00%
$52.81 billion $143,367
8:30 PM $5.28
+0.00%
$52.81 billion $143,269
8:28 PM $5.28
+0.00%
$52.8 billion $143,272
8:25 PM $5.28
+0.00%
$52.8 billion $143,276
8:23 PM $5.28
+0.00%
$52.8 billion $143,285
8:20 PM $5.28
+0.00%
$52.8 billion $143,285
8:18 PM $5.28
+0.00%
$52.8 billion $143,314
8:15 PM $5.28
+0.00%
$52.8 billion $143,331
8:13 PM $5.28
+0.00%
$52.81 billion $143,328
8:10 PM $5.28
+0.00%
$52.81 billion $143,628
8:08 PM $5.28
+0.00%
$52.81 billion $143,632
8:05 PM $5.28
+0.00%
$52.81 billion $143,623
8:03 PM $5.28
+0.00%
$52.81 billion $143,623
8:00 PM $5.28
+0.00%
$52.81 billion $143,623
7:58 PM $5.28
+0.00%
$52.8 billion $143,640
7:55 PM $5.28
+0.00%
$52.8 billion $143,634
7:53 PM $5.28
+0.00%
$52.8 billion $143,637
7:50 PM $5.28
+0.00%
$52.8 billion $143,697
7:48 PM $5.28
+0.00%
$52.81 billion $143,689
7:45 PM $5.28
+0.00%
$52.81 billion $143,690
7:43 PM $5.28
+0.00%
$52.8 billion $143,689
7:40 PM $5.28
+0.00%
$52.8 billion $143,689
7:38 PM $5.28
+0.00%
$52.8 billion $143,691
7:35 PM $5.28
+0.00%
$52.8 billion $143,691
7:33 PM $5.28
+0.00%
$52.82 billion $143,714
7:30 PM $5.28
+0.00%
$52.82 billion $143,826
7:28 PM $5.28
+0.00%
$52.81 billion $143,802
7:25 PM $5.28
+0.00%
$52.81 billion $143,801
7:23 PM $5.28
+0.00%
$52.84 billion $143,791
7:20 PM $5.28
+0.00%
$52.84 billion $143,791
7:18 PM $5.28
+0.00%
$52.8 billion $143,819
7:15 PM $5.28
+0.00%
$52.8 billion $143,876
7:13 PM $5.28
+0.00%
$52.8 billion $143,840
7:10 PM $5.28
+0.00%
$52.8 billion $143,840
7:08 PM $5.28
+0.00%
$52.8 billion $143,843
7:05 PM $5.28
+0.00%
$52.8 billion $143,841
7:03 PM $5.28
+0.00%
$52.8 billion $143,846
7:00 PM $5.28
+0.00%
$52.8 billion $143,846
6:58 PM $5.28
+0.00%
$52.8 billion $143,825
6:55 PM $5.28
+0.00%
$52.8 billion $142,501
6:53 PM $5.28
+0.00%
$52.84 billion $142,466
6:50 PM $5.28
+0.00%
$52.84 billion $142,466
6:48 PM $5.28
+0.00%
$52.81 billion $142,475
6:45 PM $5.28
+0.00%
$52.81 billion $142,476
6:43 PM $5.28
+0.00%
$52.8 billion $142,475
6:40 PM $5.28
+0.00%
$52.8 billion $142,475
6:38 PM $5.28
+0.00%
$52.81 billion $142,498
6:35 PM $5.28
+0.00%
$52.81 billion $142,213