DGTEK TOKEN Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 3.87
+0.00%
$ 38.68 billion $ 7.13 million
Apr 19, 2026 $ 3.94
-1.36%
$ 39.43 billion $ 7.19 million
Apr 18, 2026 $ 4
+0.00%
$ 39.98 billion $ 7.43 million
Apr 17, 2026 $ 4
+0.48%
$ 39.98 billion $ 7.42 million
Apr 16, 2026 $ 3.98
+0.36%
$ 39.78 billion $ 7.44 million
Apr 15, 2026 $ 3.96
-0.24%
$ 39.64 billion $ 7.5 million
Apr 14, 2026 $ 3.97
+1.85%
$ 39.73 billion $ 7.27 million
Apr 13, 2026 $ 3.9
-0.44%
$ 39.01 billion $ 7.14 million
Apr 12, 2026 $ 3.92
-1.46%
$ 39.18 billion $ 7.45 million
Apr 11, 2026 $ 3.98
+0.02%
$ 39.77 billion $ 7.46 million
Apr 10, 2026 $ 3.98
-0.68%
$ 39.76 billion $ 7.44 million
Apr 9, 2026 $ 4
-5.50%
$ 40.03 billion $ 7.51 million
Apr 8, 2026 $ 4.24
+0.64%
$ 42.36 billion $ 7.95 million
Apr 7, 2026 $ 4.21
+0.11%
$ 42.09 billion $ 7.89 million
Apr 6, 2026 $ 4.2
+0.02%
$ 42.05 billion $ 7.7 million
Apr 5, 2026 $ 4.2
-0.26%
$ 42.04 billion $ 8.15 million
Apr 4, 2026 $ 4.21
+0.00%
$ 42.15 billion $ 7.74 million
Apr 3, 2026 $ 4.21
+0.25%
$ 42.15 billion $ 7.92 million
Apr 2, 2026 $ 4.2
-29.94%
$ 42.04 billion $ 7.77 million
Apr 1, 2026 $ 6
+0.00%
$ 60.01 billion $ 30,373
Mar 31, 2026 $ 6
+44.88%
$ 60.02 billion $ 32,784
Mar 30, 2026 $ 4.14
+0.45%
$ 41.43 billion $ 7.58 million
Mar 29, 2026 $ 4.12
+0.00%
$ 41.24 billion $ 7.72 million
Mar 28, 2026 $ 4.12
+0.09%
$ 41.24 billion $ 7.69 million
Mar 27, 2026 $ 4.12
-0.58%
$ 41.2 billion $ 7.42 million
Mar 26, 2026 $ 4.14
+0.30%
$ 41.45 billion $ 7.66 million
Mar 25, 2026 $ 4.13
-0.32%
$ 41.32 billion $ 7.51 million
Mar 24, 2026 $ 4.15
-1.04%
$ 41.46 billion $ 7.69 million
Mar 23, 2026 $ 4.19
+0.76%
$ 41.9 billion $ 7.43 million
Mar 22, 2026 $ 4.16
-0.09%
$ 41.58 billion $ 7.53 million
Mar 21, 2026 $ 4.16
+0.04%
$ 41.58 billion $ 7.81 million
Mar 20, 2026 $ 4.16
-1.03%
$ 41.56 billion $ 7.55 million
Mar 19, 2026 $ 4.2
+0.17%
$ 41.99 billion $ 7.83 million
Mar 18, 2026 $ 4.19
-0.91%
$ 41.92 billion $ 7.64 million
Mar 17, 2026 $ 4.23
-0.12%
$ 42.31 billion $ 8.01 million
Mar 16, 2026 $ 4.24
+0.33%
$ 42.36 billion $ 7.79 million
Mar 15, 2026 $ 4.22
+0.00%
$ 42.22 billion $ 7.68 million
Mar 14, 2026 $ 4.22
+0.02%
$ 42.22 billion $ 8.14 million
Mar 13, 2026 $ 4.22
-0.23%
$ 42.21 billion $ 7.97 million
Mar 12, 2026 $ 4.23
-0.18%
$ 42.31 billion $ 7.74 million
Mar 11, 2026 $ 4.24
-0.07%
$ 42.38 billion $ 7.84 million
Mar 10, 2026 $ 4.24
+0.33%
$ 42.41 billion $ 8.03 million
Mar 9, 2026 $ 4.23
-0.57%
$ 42.27 billion $ 8.05 million
Mar 8, 2026 $ 4.25
+0.00%
$ 42.51 billion $ 7.98 million
Mar 7, 2026 $ 4.25
+0.01%
$ 42.51 billion $ 7.7 million
Mar 6, 2026 $ 4.25
-0.17%
$ 42.51 billion $ 8.17 million
Mar 5, 2026 $ 4.26
+0.35%
$ 42.58 billion $ 8.02 million
Mar 4, 2026 $ 4.24
-0.12%
$ 42.43 billion $ 8.03 million
Mar 3, 2026 $ 4.25
-0.48%
$ 42.48 billion $ 7.69 million
Mar 2, 2026 $ 4.27
-0.53%
$ 42.69 billion $ 8.04 million
Download