DGTEK TOKEN Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 5.28
+0.00%
$ 52.8 billion $ 143,625
Yesterday $ 5.28
-0.22%
$ 52.79 billion $ 142,786
Aug 19, 2026 $ 5.29
+0.29%
$ 52.91 billion $ 140,986
Aug 18, 2026 $ 5.28
-2.58%
$ 52.76 billion $ 145,447
Aug 17, 2026 $ 5.41
-0.20%
$ 54.15 billion $ 145,366
Aug 16, 2026 $ 5.43
+0.00%
$ 54.25 billion $ 145,456
Aug 15, 2026 $ 5.42
+0.10%
$ 54.25 billion $ 147,793
Aug 14, 2026 $ 5.42
-0.14%
$ 54.19 billion $ 131,384
Aug 13, 2026 $ 5.43
-0.07%
$ 54.27 billion $ 152,334
Aug 12, 2026 $ 5.43
+0.05%
$ 54.31 billion $ 146,643
Aug 11, 2026 $ 5.43
+0.01%
$ 54.28 billion $ 148,131
Aug 10, 2026 $ 5.43
-0.42%
$ 54.27 billion $ 146,533
Aug 9, 2026 $ 5.46
+0.45%
$ 54.6 billion $ 146,723
Aug 8, 2026 $ 5.44
-0.05%
$ 54.35 billion $ 146,540
Aug 7, 2026 $ 5.44
+0.13%
$ 54.38 billion $ 144,910
Aug 6, 2026 $ 5.43
-0.18%
$ 54.31 billion $ 148,010
Aug 5, 2026 $ 5.44
+0.01%
$ 54.41 billion $ 150,505
Aug 4, 2026 $ 5.44
+0.18%
$ 54.4 billion $ 148,914
Aug 3, 2026 $ 5.43
+0.06%
$ 54.3 billion $ 139,615
Aug 2, 2026 $ 5.43
-0.04%
$ 54.27 billion $ 143,762
Aug 1, 2026 $ 5.43
+0.05%
$ 54.3 billion $ 147,325
Jul 31, 2026 $ 5.43
+0.23%
$ 54.27 billion $ 150,197
Jul 30, 2026 $ 5.42
+0.05%
$ 54.16 billion $ 147,053
Jul 29, 2026 $ 5.41
-0.10%
$ 54.13 billion $ 147,424
Jul 28, 2026 $ 5.42
+0.13%
$ 54.19 billion $ 144,710
Jul 27, 2026 $ 5.41
+0.53%
$ 54.12 billion $ 143,427
Jul 26, 2026 $ 5.38
+0.10%
$ 53.83 billion $ 120,793
Jul 25, 2026 $ 5.38
-0.13%
$ 53.78 billion $ 145,041
Jul 24, 2026 $ 5.39
+0.37%
$ 53.85 billion $ 145,768
Jul 23, 2026 $ 5.37
-0.25%
$ 53.65 billion $ 144,346
Jul 22, 2026 $ 5.38
-0.16%
$ 53.78 billion $ 145,516
Jul 21, 2026 $ 5.39
+0.15%
$ 53.87 billion $ 147,724
Jul 20, 2026 $ 5.38
+1.31%
$ 53.81 billion $ 142,010
Jul 19, 2026 $ 5.31
+0.03%
$ 53.12 billion $ 144,209
Jul 18, 2026 $ 5.31
+0.29%
$ 53.1 billion $ 145,207
Jul 17, 2026 $ 5.29
-1.26%
$ 52.95 billion $ 143,545
Jul 16, 2026 $ 5.37
-0.10%
$ 53.66 billion $ 140,689
Jul 15, 2026 $ 5.37
-0.06%
$ 53.72 billion $ 142,504
Jul 14, 2026 $ 5.37
-0.09%
$ 53.72 billion $ 143,555
Jul 13, 2026 $ 5.38
-0.76%
$ 53.76 billion $ 146,873
Jul 12, 2026 $ 5.42
+0.00%
$ 54.18 billion $ 148,071
Jul 11, 2026 $ 5.42
+0.14%
$ 54.18 billion $ 142,727
Jul 10, 2026 $ 5.41
-0.08%
$ 54.11 billion $ 145,988
Jul 9, 2026 $ 5.42
+0.28%
$ 54.15 billion $ 144,136
Jul 8, 2026 $ 5.4
-0.11%
$ 54 billion $ 150,003
Jul 7, 2026 $ 5.41
+0.01%
$ 54.06 billion $ 142,894
Jul 6, 2026 $ 5.41
-0.31%
$ 54.06 billion $ 144,578
Jul 5, 2026 $ 5.42
-0.04%
$ 54.23 billion $ 146,733
Jul 4, 2026 $ 5.42
+0.28%
$ 54.25 billion $ 142,511
Jul 3, 2026 $ 5.41
+0.00%
$ 54.1 billion $ 150,076
Download