Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $5.25
+0.00%
$52.48 billion $145,818
Yesterday $5.26
+0.46%
$52.58 billion $146,960
Oct 20, 2026 $5.23
+0.22%
$52.34 billion $144,655
Oct 19, 2026 $5.22
-0.17%
$52.22 billion $142,265
Oct 18, 2026 $5.22
-0.03%
$52.25 billion $143,337
Oct 17, 2026 $5.23
+0.01%
$52.25 billion $146,959
Oct 16, 2026 $5.24
-0.14%
$52.36 billion $141,874
Oct 15, 2026 $5.25
+0.55%
$52.43 billion $142,777
Oct 14, 2026 $5.22
-1.58%
$52.17 billion $144,984
Oct 13, 2026 $5.3
+0.34%
$53.01 billion $146,363
Oct 12, 2026 $5.28
+0.77%
$52.83 billion $142,621
Oct 11, 2026 $5.24
+0.02%
$52.43 billion $145,659
Oct 10, 2026 $5.24
-0.14%
$52.42 billion $144,896
Oct 9, 2026 $5.25
+0.10%
$52.5 billion $143,284
Oct 8, 2026 $5.24
-0.54%
$52.45 billion $137,005
Oct 7, 2026 $5.27
+0.25%
$52.73 billion $102,011
Oct 6, 2026 $5.26
+0.00%
$52.59 billion $141,253
Oct 5, 2026 $5.26
-0.01%
$52.59 billion $142,679
Oct 4, 2026 $5.26
+0.03%
$52.6 billion $143,789
Oct 3, 2026 $5.26
-0.17%
$52.59 billion $143,639
Oct 2, 2026 $5.27
+0.14%
$52.68 billion $141,806
Oct 1, 2026 $5.26
-0.27%
$52.61 billion $142,587
Sep 30, 2026 $5.27
+0.02%
$52.75 billion $147,211
Sep 29, 2026 $5.27
-0.02%
$52.71 billion $143,081
Sep 28, 2026 $5.27
-0.13%
$52.74 billion $143,922
Sep 27, 2026 $5.28
+0.06%
$52.81 billion $144,821
Sep 26, 2026 $5.28
-0.05%
$52.78 billion $150,749
Sep 25, 2026 $5.28
+0.10%
$52.8 billion $142,969
Sep 24, 2026 $5.27
-0.15%
$52.75 billion $141,780
Sep 23, 2026 $5.28
-0.07%
$52.82 billion $144,982
Sep 22, 2026 $5.29
+0.12%
$52.89 billion $145,596
Sep 21, 2026 $5.28
+0.17%
$52.82 billion $142,509
Sep 20, 2026 $5.27
-0.05%
$52.73 billion $142,828
Sep 19, 2026 $5.28
+0.01%
$52.77 billion $145,327
Sep 18, 2026 $5.28
-0.10%
$52.75 billion $144,556
Sep 17, 2026 $5.28
+0.26%
$52.81 billion $147,630
Sep 16, 2026 $5.27
-0.13%
$52.67 billion $147,146
Sep 15, 2026 $5.27
-0.16%
$52.74 billion $143,985
Sep 14, 2026 $5.28
-0.58%
$52.82 billion $142,585
Sep 13, 2026 $5.31
+0.33%
$53.13 billion $146,801
Sep 12, 2026 $5.29
+0.04%
$52.9 billion $149,392
Sep 11, 2026 $5.29
+0.05%
$52.89 billion $148,842
Sep 10, 2026 $5.28
-0.46%
$52.85 billion $146,560
Sep 9, 2026 $5.31
-0.25%
$53.09 billion $146,092
Sep 8, 2026 $5.32
-0.19%
$53.24 billion $144,168
Sep 7, 2026 $5.33
-0.02%
$53.34 billion $146,553
Sep 6, 2026 $5.33
+0.02%
$53.35 billion $152,432
Sep 5, 2026 $5.34
-0.01%
$53.35 billion $151,441
Sep 4, 2026 $5.34
+0.07%
$53.36 billion $146,271
Sep 3, 2026 $5.33
-0.04%
$53.33 billion $149,601
Download