DGTEK TOKEN Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $5.28
+0.00%
$52.81 billion $141,790
Today, at 7 AM $5.28
-0.02%
$52.81 billion $141,817
Today, at 6 AM $5.28
-0.04%
$52.81 billion $141,889
Today, at 5 AM $5.28
+0.02%
$52.82 billion $143,346
Today, at 4 AM $5.28
-0.02%
$52.81 billion $143,483
Today, at 3 AM $5.28
+0.01%
$52.82 billion $143,424
Today, at 2 AM $5.28
+0.01%
$52.81 billion $142,909
Today, at 1 AM $5.28
+0.02%
$52.8 billion $142,900
Today, at 12 AM $5.28
+0.01%
$52.8 billion $143,055
Yesterday, at 11 PM $5.28
+0.00%
$52.79 billion $142,786
Yesterday, at 10 PM $5.29
+0.13%
$52.86 billion $143,225
Yesterday, at 9 PM $5.28
-0.04%
$52.79 billion $143,307
Yesterday, at 8 PM $5.28
-0.03%
$52.79 billion $143,201
Yesterday, at 7 PM $5.28
+0.00%
$52.8 billion $143,640
Yesterday, at 6 PM $5.28
-0.02%
$52.8 billion $143,825
Yesterday, at 5 PM $5.28
+0.01%
$52.81 billion $142,090
Yesterday, at 4 PM $5.29
+0.08%
$52.86 billion $142,136
Yesterday, at 3 PM $5.28
-0.01%
$52.81 billion $142,690
Yesterday, at 2 PM $5.28
+0.00%
$52.82 billion $143,140
Yesterday, at 1 PM $5.28
+0.03%
$52.82 billion $142,310
Yesterday, at 12 PM $5.28
-0.01%
$52.8 billion $141,851
Yesterday, at 11 AM $5.28
-0.05%
$52.8 billion $141,640
Yesterday, at 10 AM $5.28
+0.02%
$52.83 billion $142,131
Yesterday, at 9 AM $5.28
-0.02%
$52.82 billion $142,900
Yesterday, at 8 AM $5.28
+0.00%
$52.84 billion $140,701
Yesterday, at 7 AM $5.28
-0.05%
$52.84 billion $139,957
Yesterday, at 6 AM $5.29
+0.00%
$52.86 billion $139,433
Yesterday, at 5 AM $5.29
-0.02%
$52.87 billion $138,942
Yesterday, at 4 AM $5.29
+0.02%
$52.87 billion $139,162
Yesterday, at 3 AM $5.29
-0.04%
$52.86 billion $140,842
Yesterday, at 2 AM $5.29
-0.04%
$52.88 billion $140,357
Yesterday, at 1 AM $5.29
-0.04%
$52.9 billion $140,573
Yesterday, at 12 AM $5.29
+0.01%
$52.92 billion $140,431
Aug 19, 11 PM $5.29
+0.00%
$52.91 billion $140,986
Aug 19, 10 PM $5.29
+0.00%
$52.91 billion $141,121
Aug 19, 9 PM $5.29
+0.01%
$52.91 billion $141,022
Aug 19, 8 PM $5.29
+0.04%
$52.9 billion $141,225
Aug 19, 7 PM $5.29
+0.00%
$52.89 billion $140,845
Aug 19, 6 PM $5.29
-0.03%
$52.88 billion $140,595
Aug 19, 5 PM $5.29
+0.04%
$52.9 billion $141,182
Aug 19, 4 PM $5.29
+0.02%
$52.89 billion $141,312
Aug 19, 3 PM $5.29
-0.02%
$52.87 billion $142,927
Aug 19, 2 PM $5.29
+0.04%
$52.88 billion $142,869
Aug 19, 1 PM $5.29
-0.01%
$52.87 billion $142,856
Aug 19, 12 PM $5.29
+0.10%
$52.87 billion $143,220
Aug 19, 11 AM $5.28
+0.01%
$52.82 billion $144,600
Aug 19, 10 AM $5.28
+0.03%
$52.81 billion $144,523
Aug 19, 9 AM $5.28
+0.00%
$52.8 billion $143,920
Aug 19, 8 AM $5.28
+0.00%
$52.8 billion $145,608
Aug 19, 7 AM $5.28
-0.07%
$52.79 billion $145,752
Download