DGTEK TOKEN Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 3.88
+0.00%
$ 38.76 billion $ 7 million
2:29 PM $ 3.88
+0.00%
$ 38.76 billion $ 7 million
2:24 PM $ 3.88
+0.00%
$ 38.77 billion $ 7 million
2:19 PM $ 3.88
+0.00%
$ 38.77 billion $ 7.02 million
2:14 PM $ 3.88
+0.00%
$ 38.77 billion $ 7.02 million
2:09 PM $ 3.88
+0.00%
$ 38.77 billion $ 7.02 million
2:04 PM $ 3.88
+0.00%
$ 38.77 billion $ 7.02 million
1:59 PM $ 3.88
+0.00%
$ 38.77 billion $ 7.02 million
1:54 PM $ 3.88
+0.00%
$ 38.77 billion $ 7.13 million
1:49 PM $ 3.88
+0.00%
$ 38.77 billion $ 7.13 million
1:44 PM $ 3.88
+0.00%
$ 38.76 billion $ 7.13 million
1:39 PM $ 3.88
+0.00%
$ 38.76 billion $ 7.13 million
1:34 PM $ 3.87
+0.00%
$ 38.74 billion $ 7.13 million
1:24 PM $ 3.87
+0.00%
$ 38.73 billion $ 7.01 million
1:19 PM $ 3.87
+0.00%
$ 38.73 billion $ 7.01 million
1:14 PM $ 3.87
+0.00%
$ 38.71 billion $ 7.01 million
1:09 PM $ 3.87
+0.00%
$ 38.71 billion $ 7.01 million
1:04 PM $ 3.87
+0.00%
$ 38.71 billion $ 7.01 million
12:59 PM $ 3.87
+0.00%
$ 38.71 billion $ 7.01 million
12:54 PM $ 3.87
+0.00%
$ 38.74 billion $ 7.02 million
12:49 PM $ 3.87
+0.00%
$ 38.74 billion $ 7.03 million
12:44 PM $ 3.87
+0.00%
$ 38.75 billion $ 7.03 million
12:39 PM $ 3.87
+0.00%
$ 38.75 billion $ 7.03 million
12:34 PM $ 3.87
+0.00%
$ 38.73 billion $ 7.04 million
12:29 PM $ 3.87
+0.00%
$ 38.73 billion $ 7.03 million
12:24 PM $ 3.87
+0.00%
$ 38.74 billion $ 7.03 million
12:19 PM $ 3.87
+0.00%
$ 38.74 billion $ 7.03 million
12:14 PM $ 3.87
+0.00%
$ 38.74 billion $ 7.03 million
12:09 PM $ 3.87
+0.00%
$ 38.74 billion $ 7.04 million
12:04 PM $ 3.87
+0.00%
$ 38.74 billion $ 7.04 million
11:59 AM $ 3.87
+0.00%
$ 38.74 billion $ 7.04 million
11:54 AM $ 3.87
+0.00%
$ 38.74 billion $ 7.04 million
11:49 AM $ 3.87
+0.00%
$ 38.74 billion $ 7.04 million
11:44 AM $ 3.87
+0.00%
$ 38.74 billion $ 7.05 million
11:39 AM $ 3.87
+0.00%
$ 38.74 billion $ 7.05 million
11:34 AM $ 3.87
+0.00%
$ 38.74 billion $ 7.05 million
11:29 AM $ 3.87
+0.00%
$ 38.74 billion $ 7.05 million
11:24 AM $ 3.87
+0.00%
$ 38.74 billion $ 7.05 million
11:19 AM $ 3.87
+0.00%
$ 38.74 billion $ 7.05 million
11:14 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.05 million
11:09 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.05 million
11:04 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.03 million
10:59 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.03 million
10:54 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.03 million
10:49 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.03 million
10:44 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.05 million
10:39 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.05 million
10:34 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.05 million
10:29 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.05 million
10:24 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.04 million
Download