DGTEK TOKEN Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
8:01 AM $5.28
+0.00%
$52.81 billion $141,790
7:58 AM $5.28
+0.00%
$52.81 billion $141,817
7:56 AM $5.28
+0.00%
$52.81 billion $141,830
7:53 AM $5.28
+0.00%
$52.83 billion $141,805
7:51 AM $5.28
+0.00%
$52.83 billion $141,805
7:48 AM $5.28
+0.00%
$52.81 billion $141,834
7:46 AM $5.28
+0.00%
$52.81 billion $141,828
7:43 AM $5.28
+0.00%
$52.81 billion $141,816
7:41 AM $5.28
+0.00%
$52.81 billion $141,816
7:38 AM $5.28
+0.00%
$52.84 billion $141,830
7:36 AM $5.28
+0.00%
$52.84 billion $143,539
7:33 AM $5.28
+0.00%
$52.8 billion $143,565
7:31 AM $5.28
+0.00%
$52.8 billion $143,565
7:28 AM $5.28
+0.00%
$52.81 billion $143,569
7:26 AM $5.28
+0.00%
$52.81 billion $143,531
7:23 AM $5.28
+0.00%
$52.83 billion $143,548
7:21 AM $5.28
+0.00%
$52.83 billion $143,548
7:18 AM $5.28
+0.00%
$52.79 billion $143,559
7:16 AM $5.28
+0.00%
$52.79 billion $141,912
7:13 AM $5.28
+0.00%
$52.81 billion $141,927
7:11 AM $5.28
+0.00%
$52.81 billion $141,927
7:08 AM $5.28
+0.00%
$52.82 billion $141,930
7:06 AM $5.28
+0.00%
$52.82 billion $141,934
7:03 AM $5.28
+0.00%
$52.82 billion $141,919
7:01 AM $5.28
+0.00%
$52.82 billion $141,919
6:58 AM $5.28
+0.00%
$52.81 billion $141,889
6:56 AM $5.28
+0.00%
$52.81 billion $141,876
6:53 AM $5.28
+0.00%
$52.8 billion $141,920
6:51 AM $5.28
+0.00%
$52.8 billion $141,885
6:48 AM $5.28
+0.00%
$52.8 billion $141,859
6:46 AM $5.28
+0.00%
$52.8 billion $141,885
6:43 AM $5.28
+0.00%
$52.82 billion $141,882
6:41 AM $5.28
+0.00%
$52.82 billion $141,882
6:38 AM $5.28
+0.00%
$52.82 billion $141,879
6:36 AM $5.28
+0.00%
$52.82 billion $141,874
6:33 AM $5.28
+0.00%
$52.83 billion $141,891
6:31 AM $5.28
+0.00%
$52.83 billion $143,575
6:28 AM $5.28
+0.00%
$52.8 billion $143,614
6:26 AM $5.28
+0.00%
$52.8 billion $143,629
6:23 AM $5.29
+0.00%
$52.86 billion $143,652
6:21 AM $5.29
+0.00%
$52.86 billion $143,652
6:18 AM $5.28
+0.00%
$52.83 billion $143,666
6:16 AM $5.28
+0.00%
$52.83 billion $143,658
6:13 AM $5.28
+0.00%
$52.81 billion $143,623
6:11 AM $5.28
+0.00%
$52.81 billion $143,623
6:08 AM $5.28
+0.00%
$52.81 billion $143,624
6:06 AM $5.28
+0.00%
$52.81 billion $143,332
6:03 AM $5.28
+0.00%
$52.83 billion $143,346
6:01 AM $5.28
+0.00%
$52.83 billion $143,346
5:58 AM $5.28
+0.00%
$52.82 billion $143,346
Download