Bullieverse Historical Data

$BULL Page 2
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000754
+0.61%
$ 672,137 $ 172,166
Sep 9, 2025 $ 0.000751
+0.72%
$ 668,680 $ 44,652
Sep 8, 2025 $ 0.000745
+1.38%
$ 663,620 $ 88,848
Sep 7, 2025 $ 0.000737
+0.45%
$ 656,122 $ 149,500
Sep 6, 2025 $ 0.000734
-2.46%
$ 652,944 $ 3,033
Sep 5, 2025 $ 0.000752
+4.43%
$ 669,146 $ 117,330
Sep 4, 2025 $ 0.000732
+9.26%
$ 640,448 $ 24,527
Sep 3, 2025 $ 0.000683
-9.83%
$ 598,018 $ 44,559
Sep 2, 2025 $ 0.00075
-13.80%
$ 672,602 $ 139,199
Sep 1, 2025 $ 0.000853
+13.81%
$ 757,040 $ 163,403
Aug 31, 2025 $ 0.000745
-0.25%
$ 664,048 $ 221,435
Aug 30, 2025 $ 0.000752
+0.46%
$ 662,806 $ 71,405
Aug 29, 2025 $ 0.000749
-1.28%
$ 663,861 $ 61,668
Aug 28, 2025 $ 0.000758
-2.42%
$ 672,214 $ 27,638
Aug 27, 2025 $ 0.00077
+2.00%
$ 687,306 $ 75,763
Aug 26, 2025 $ 0.000752
+1.17%
$ 666,506 $ 115,461
Aug 25, 2025 $ 0.000748
-8.15%
$ 658,750 $ 93,114
Aug 24, 2025 $ 0.000813
-0.56%
$ 720,830 $ 24,589
Aug 23, 2025 $ 0.000823
-1.85%
$ 723,861 $ 60,021
Aug 22, 2025 $ 0.000837
+5.18%
$ 740,665 $ 118,269
Aug 21, 2025 $ 0.000797
-5.63%
$ 706,474 $ 127,415
Aug 20, 2025 $ 0.000846
+6.43%
$ 747,333 $ 220,958
Aug 19, 2025 $ 0.0008
-5.44%
$ 704,504 $ 149,039
Aug 18, 2025 $ 0.000845
-5.00%
$ 746,229 $ 42,641
Aug 17, 2025 $ 0.000913
+9.82%
$ 804,788 $ 81,985
Aug 16, 2025 $ 0.000827
-9.95%
$ 729,698 $ 166,621
Aug 15, 2025 $ 0.000919
+11.32%
$ 810,357 $ 288,361
Aug 14, 2025 $ 0.000822
-0.74%
$ 724,216 $ 191,059
Aug 13, 2025 $ 0.000828
+4.22%
$ 729,315 $ 41,245
Aug 12, 2025 $ 0.000794
+1.26%
$ 699,186 $ 78,715
Aug 11, 2025 $ 0.000784
+1.99%
$ 690,461 $ 110,504
Aug 10, 2025 $ 0.000769
-0.82%
$ 676,697 $ 115,018
Aug 9, 2025 $ 0.000775
-0.24%
$ 682,046 $ 247,083
Aug 8, 2025 $ 0.000777
-0.90%
$ 683,128 $ 96,427
Aug 7, 2025 $ 0.000784
+4.76%
$ 689,358 $ 101,383
Aug 6, 2025 $ 0.000749
+0.40%
$ 657,205 $ 204,513
Aug 5, 2025 $ 0.000746
+1.40%
$ 654,568 $ 147,617
Aug 4, 2025 $ 0.000736
-1.72%
$ 645,507 $ 198,232
Aug 3, 2025 $ 0.000749
-1.15%
$ 656,817 $ 228,444
Aug 2, 2025 $ 0.000758
+0.86%
$ 662,123 $ 246,231
Aug 1, 2025 $ 0.000757
-9.20%
$ 656,633 $ 84,392
Jul 31, 2025 $ 0.000834
-2.15%
$ 727,940 $ 141,951
Jul 30, 2025 $ 0.000852
-2.69%
$ 743,865 $ 244,438
Jul 29, 2025 $ 0.000875
-6.50%
$ 764,438 $ 284,002
Jul 28, 2025 $ 0.000936
+1.75%
$ 817,618 $ 246,956
Jul 27, 2025 $ 0.00092
+1.48%
$ 803,525 $ 241,470
Jul 26, 2025 $ 0.000904
+3.52%
$ 789,307 $ 237,216
Jul 25, 2025 $ 0.000873
-3.50%
$ 762,482 $ 151,895
Jul 24, 2025 $ 0.000905
-1.87%
$ 790,134 $ 76,830
Jul 23, 2025 $ 0.000922
-3.96%
$ 805,168 $ 65,978