Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullieverse Historical Data

$BULL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2025 $0.000754
+0.61%
$672,137 $172,166
Sep 9, 2025 $0.000751
+0.72%
$668,680 $44,652
Sep 8, 2025 $0.000745
+1.38%
$663,620 $88,848
Sep 7, 2025 $0.000737
+0.45%
$656,122 $149,500
Sep 6, 2025 $0.000734
-2.46%
$652,944 $3,033
Sep 5, 2025 $0.000752
+4.43%
$669,146 $117,330
Sep 4, 2025 $0.000732
+9.26%
$640,448 $24,527
Sep 3, 2025 $0.000683
-9.83%
$598,018 $44,559
Sep 2, 2025 $0.00075
-13.80%
$672,602 $139,199
Sep 1, 2025 $0.000853
+13.81%
$757,040 $163,403
Aug 31, 2025 $0.000745
-0.25%
$664,048 $221,435
Aug 30, 2025 $0.000752
+0.46%
$662,806 $71,405
Aug 29, 2025 $0.000749
-1.28%
$663,861 $61,668
Aug 28, 2025 $0.000758
-2.42%
$672,214 $27,638
Aug 27, 2025 $0.00077
+2.00%
$687,306 $75,763
Aug 26, 2025 $0.000752
+1.17%
$666,506 $115,461
Aug 25, 2025 $0.000748
-8.15%
$658,750 $93,114
Aug 24, 2025 $0.000813
-0.56%
$720,830 $24,589
Aug 23, 2025 $0.000823
-1.85%
$723,861 $60,021
Aug 22, 2025 $0.000837
+5.18%
$740,665 $118,269
Aug 21, 2025 $0.000797
-5.63%
$706,474 $127,415
Aug 20, 2025 $0.000846
+6.43%
$747,333 $220,958
Aug 19, 2025 $0.0008
-5.44%
$704,504 $149,039
Aug 18, 2025 $0.000845
-5.00%
$746,229 $42,641
Aug 17, 2025 $0.000913
+9.82%
$804,788 $81,985
Aug 16, 2025 $0.000827
-9.95%
$729,698 $166,621
Aug 15, 2025 $0.000919
+11.32%
$810,357 $288,361
Aug 14, 2025 $0.000822
-0.74%
$724,216 $191,059
Aug 13, 2025 $0.000828
+4.22%
$729,315 $41,245
Aug 12, 2025 $0.000794
+1.26%
$699,186 $78,715
Aug 11, 2025 $0.000784
+1.99%
$690,461 $110,504
Aug 10, 2025 $0.000769
-0.82%
$676,697 $115,018
Aug 9, 2025 $0.000775
-0.24%
$682,046 $247,083
Aug 8, 2025 $0.000777
-0.90%
$683,128 $96,427
Aug 7, 2025 $0.000784
+4.76%
$689,358 $101,383
Aug 6, 2025 $0.000749
+0.40%
$657,205 $204,513
Aug 5, 2025 $0.000746
+1.40%
$654,568 $147,617
Aug 4, 2025 $0.000736
-1.72%
$645,507 $198,232
Aug 3, 2025 $0.000749
-1.15%
$656,817 $228,444
Aug 2, 2025 $0.000758
+0.86%
$662,123 $246,231
Aug 1, 2025 $0.000757
-9.20%
$656,633 $84,392
Jul 31, 2025 $0.000834
-2.15%
$727,940 $141,951
Jul 30, 2025 $0.000852
-2.69%
$743,865 $244,438
Jul 29, 2025 $0.000875
-6.50%
$764,438 $284,002
Jul 28, 2025 $0.000936
+1.75%
$817,618 $246,956
Jul 27, 2025 $0.00092
+1.48%
$803,525 $241,470
Jul 26, 2025 $0.000904
+3.52%
$789,307 $237,216
Jul 25, 2025 $0.000873
-3.50%
$762,482 $151,895
Jul 24, 2025 $0.000905
-1.87%
$790,134 $76,830
Jul 23, 2025 $0.000922
-3.96%
$805,168 $65,978