Bullieverse Historical Data

$BULL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00096
-2.68%
$ 838,398 $ 92,709
Jul 21, 2025 $ 0.000987
-2.20%
$ 861,190 $ 149,414
Jul 20, 2025 $ 0.00101
+3.72%
$ 880,598 $ 195,878
Jul 19, 2025 $ 0.000973
-4.41%
$ 847,961 $ 206,435
Jul 18, 2025 $ 0.00102
+7.46%
$ 887,655 $ 258,313
Jul 17, 2025 $ 0.000948
+4.70%
$ 825,858 $ 265,596
Jul 16, 2025 $ 0.000906
+3.56%
$ 789,047 $ 264,979
Jul 15, 2025 $ 0.000875
+1.19%
$ 761,910 $ 119,083
Jul 14, 2025 $ 0.000865
-5.87%
$ 752,327 $ 75,721
Jul 13, 2025 $ 0.000919
+2.47%
$ 799,254 $ 100,765
Jul 12, 2025 $ 0.000897
-3.13%
$ 780,556 $ 121,193
Jul 11, 2025 $ 0.000928
+5.87%
$ 806,857 $ 231,671
Jul 10, 2025 $ 0.000875
+2.90%
$ 765,265 $ 239,034
Jul 9, 2025 $ 0.00085
-2.05%
$ 738,651 $ 207,276
Jul 8, 2025 $ 0.000868
+0.37%
$ 753,835 $ 227,508
Jul 7, 2025 $ 0.000865
-4.18%
$ 750,466 $ 246,098
Jul 6, 2025 $ 0.000903
-5.33%
$ 783,194 $ 84,939
Jul 5, 2025 $ 0.000954
+0.67%
$ 826,920 $ 95,895
Jul 4, 2025 $ 0.000947
+2.01%
$ 821,061 $ 107,959
Jul 3, 2025 $ 0.000929
+1.10%
$ 804,585 $ 112,417
Jul 2, 2025 $ 0.00092
+12.34%
$ 796,562 $ 113,649
Jul 1, 2025 $ 0.000819
-5.02%
$ 708,794 $ 112,646
Jun 30, 2025 $ 0.000862
+1.35%
$ 745,959 $ 105,289
Jun 29, 2025 $ 0.00085
-4.55%
$ 735,750 $ 115,553
Jun 28, 2025 $ 0.000891
-6.22%
$ 770,517 $ 174,882
Jun 27, 2025 $ 0.000953
-3.21%
$ 823,401 $ 266,333
Jun 26, 2025 $ 0.000984
-1.47%
$ 850,352 $ 122,439
Jun 25, 2025 $ 0.000998
-0.58%
$ 862,002 $ 192,470
Jun 24, 2025 $ 0.001
+8.32%
$ 863,685 $ 213,204
Jun 23, 2025 $ 0.000924
+0.37%
$ 797,047 $ 168,791
Jun 22, 2025 $ 0.000919
-12.70%
$ 792,831 $ 49,370
Jun 21, 2025 $ 0.00105
-1.82%
$ 907,765 $ 73,331
Jun 20, 2025 $ 0.00107
-0.20%
$ 924,223 $ 78,636
Jun 19, 2025 $ 0.00107
-0.84%
$ 924,813 $ 86,744
Jun 18, 2025 $ 0.00108
-3.93%
$ 933,948 $ 104,612
Jun 17, 2025 $ 0.00113
+0.27%
$ 971,764 $ 102,995
Jun 16, 2025 $ 0.00113
+0.32%
$ 969,238 $ 94,550
Jun 15, 2025 $ 0.00112
-6.78%
$ 965,709 $ 82,618
Jun 14, 2025 $ 0.0012
-0.57%
$ 1.04 million $ 128,119
Jun 13, 2025 $ 0.00121
-4.54%
$ 1.04 million $ 152,771
Jun 12, 2025 $ 0.00127
+1.42%
$ 1.09 million $ 173,535
Jun 11, 2025 $ 0.00125
-0.97%
$ 1.07 million $ 164,597
Jun 10, 2025 $ 0.00125
+2.09%
$ 1.08 million $ 146,518
Jun 9, 2025 $ 0.00123
-5.16%
$ 1.06 million $ 106,220
Jun 8, 2025 $ 0.0013
+3.05%
$ 1.12 million $ 61,217
Jun 7, 2025 $ 0.00126
+1.01%
$ 1.08 million $ 81,458
Jun 6, 2025 $ 0.00125
+0.15%
$ 1.07 million $ 142,662
Jun 5, 2025 $ 0.00125
+0.09%
$ 1.07 million $ 142,835
Jun 4, 2025 $ 0.00125
-6.82%
$ 1.07 million $ 142,866
Jun 3, 2025 $ 0.00133
+0.28%
$ 1.14 million $ 141,591