Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullieverse Historical Data

$BULL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2025 $0.000754
+0.61%
$672,137 $172,166
Sep 9, 2025 $0.000751
+0.72%
$668,680 $44,652
Sep 8, 2025 $0.000745
+1.38%
$663,620 $88,848
Sep 7, 2025 $0.000737
+0.45%
$656,122 $149,500
Sep 6, 2025 $0.000734
-2.46%
$652,944 $3,033
Sep 5, 2025 $0.000752
+4.43%
$669,146 $117,330
Sep 4, 2025 $0.000732
+9.26%
$640,448 $24,527
Sep 3, 2025 $0.000683
-9.83%
$598,018 $44,559
Sep 2, 2025 $0.00075
-13.80%
$672,602 $139,199
Sep 1, 2025 $0.000853
+13.81%
$757,040 $163,403
Aug 31, 2025 $0.000745
-0.25%
$664,048 $221,435
Aug 30, 2025 $0.000752
+0.46%
$662,806 $71,405
Aug 29, 2025 $0.000749
-1.28%
$663,861 $61,668
Aug 28, 2025 $0.000758
-2.42%
$672,214 $27,638
Aug 27, 2025 $0.00077
+2.00%
$687,306 $75,763
Aug 26, 2025 $0.000752
+1.17%
$666,506 $115,461
Aug 25, 2025 $0.000748
-8.15%
$658,750 $93,114
Aug 24, 2025 $0.000813
-0.56%
$720,830 $24,589
Aug 23, 2025 $0.000823
-1.85%
$723,861 $60,021
Aug 22, 2025 $0.000837
+5.18%
$740,665 $118,269
Aug 21, 2025 $0.000797
-5.63%
$706,474 $127,415
Aug 20, 2025 $0.000846
+6.43%
$747,333 $220,958
Aug 19, 2025 $0.0008
-5.44%
$704,504 $149,039
Aug 18, 2025 $0.000845
-5.00%
$746,229 $42,641
Aug 17, 2025 $0.000913
+9.82%
$804,788 $81,985
Aug 16, 2025 $0.000827
-9.95%
$729,698 $166,621
Aug 15, 2025 $0.000919
+11.32%
$810,357 $288,361
Aug 14, 2025 $0.000822
-0.74%
$724,216 $191,059
Aug 13, 2025 $0.000828
+4.22%
$729,315 $41,245
Aug 12, 2025 $0.000794
+1.26%
$699,186 $78,715
Aug 11, 2025 $0.000784
+1.99%
$690,461 $110,504
Aug 10, 2025 $0.000769
-0.82%
$676,697 $115,018
Aug 9, 2025 $0.000775
-0.24%
$682,046 $247,083
Aug 8, 2025 $0.000777
-0.90%
$683,128 $96,427
Aug 7, 2025 $0.000784
+4.76%
$689,358 $101,383
Aug 6, 2025 $0.000749
+0.40%
$657,205 $204,513
Aug 5, 2025 $0.000746
+1.40%
$654,568 $147,617
Aug 4, 2025 $0.000736
-1.72%
$645,507 $198,232
Aug 3, 2025 $0.000749
-1.15%
$656,817 $228,444
Aug 2, 2025 $0.000758
+0.86%
$662,123 $246,231
Aug 1, 2025 $0.000757
-9.20%
$656,633 $84,392
Jul 31, 2025 $0.000834
-2.15%
$727,940 $141,951
Jul 30, 2025 $0.000852
-2.69%
$743,865 $244,438
Jul 29, 2025 $0.000875
-6.50%
$764,438 $284,002
Jul 28, 2025 $0.000936
+1.75%
$817,618 $246,956
Jul 27, 2025 $0.00092
+1.48%
$803,525 $241,470
Jul 26, 2025 $0.000904
+3.52%
$789,307 $237,216
Jul 25, 2025 $0.000873
-3.50%
$762,482 $151,895
Jul 24, 2025 $0.000905
-1.87%
$790,134 $76,830
Jul 23, 2025 $0.000922
-3.96%
$805,168 $65,978