Bullieverse Historical Data

$BULL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000605
+0.68%
$ 548,636 $ 154,925
Oct 29, 3 AM $ 0.000605
+0.68%
$ 548,636 $ 154,925
Oct 29, 2 AM $ 0.000601
-0.21%
$ 544,925 $ 156,186
Oct 29, 1 AM $ 0.000602
+5.43%
$ 546,052 $ 158,032
Oct 29, 12 AM $ 0.000571
-2.43%
$ 517,917 $ 164,692
Oct 28, 11 PM $ 0.000586
-0.39%
$ 531,504 $ 160,246
Oct 28, 10 PM $ 0.000598
-0.26%
$ 541,870 $ 157,040
Oct 28, 9 PM $ 0.000599
-0.77%
$ 543,373 $ 150,914
Oct 28, 8 PM $ 0.000604
-0.03%
$ 547,497 $ 149,795
Oct 28, 7 PM $ 0.000604
+0.30%
$ 547,681 $ 148,534
Oct 28, 6 PM $ 0.000601
+0.61%
$ 545,424 $ 146,157
Oct 28, 5 PM $ 0.000601
+0.01%
$ 544,720 $ 141,717
Oct 28, 4 PM $ 0.000601
-0.55%
$ 544,738 $ 138,746
Oct 28, 3 PM $ 0.000604
+0.52%
$ 547,652 $ 133,432
Oct 28, 2 PM $ 0.000607
+0.26%
$ 550,849 $ 133,382
Oct 28, 1 PM $ 0.000606
+1.82%
$ 549,408 $ 132,123
Oct 28, 12 PM $ 0.000595
-5.07%
$ 539,949 $ 127,021
Oct 28, 11 AM $ 0.000629
+0.25%
$ 570,685 $ 99,155
Oct 28, 10 AM $ 0.000628
+3.32%
$ 569,276 $ 65,318
Oct 28, 9 AM $ 0.000608
+1.92%
$ 550,973 $ 53,457
Oct 28, 8 AM $ 0.000596
+5.75%
$ 540,619 $ 47,775
Oct 28, 7 AM $ 0.000565
-5.52%
$ 512,075 $ 40,936
Oct 28, 6 AM $ 0.0006
-0.28%
$ 543,804 $ 34,438
Oct 28, 5 AM $ 0.000605
-1.74%
$ 548,443 $ 23,897
Oct 28, 4 AM $ 0.000616
+0.28%
$ 558,457 $ 22,347
Oct 28, 3 AM $ 0.000614
-2.56%
$ 556,887 $ 20,324
Oct 28, 2 AM $ 0.00063
-0.89%
$ 571,573 $ 17,586
Oct 28, 1 AM $ 0.000635
-8.89%
$ 575,497 $ 15,784
Oct 28, 12 AM $ 0.000697
+1.30%
$ 631,612 $ 8,730
Oct 27, 11 PM $ 0.000687
+0.07%
$ 623,413 $ 41,649
Oct 27, 10 PM $ 0.000687
-1.16%
$ 622,946 $ 53,175
Oct 27, 9 PM $ 0.000695
-0.26%
$ 630,157 $ 53,308
Oct 27, 8 PM $ 0.000697
-0.85%
$ 631,636 $ 52,842
Oct 27, 7 PM $ 0.000696
-1.63%
$ 631,162 $ 53,512
Oct 27, 6 PM $ 0.000708
+0.85%
$ 641,647 $ 53,980
Oct 27, 5 PM $ 0.000702
+0.26%
$ 636,281 $ 62,044
Oct 27, 4 PM $ 0.0007
-1.60%
$ 634,535 $ 68,442
Oct 27, 3 PM $ 0.000712
-1.93%
$ 645,882 $ 76,635
Oct 27, 2 PM $ 0.000726
-0.19%
$ 658,564 $ 77,696
Oct 27, 1 PM $ 0.000726
-0.02%
$ 658,570 $ 81,303
Oct 27, 12 PM $ 0.000726
+0.26%
$ 658,746 $ 83,199
Oct 27, 11 AM $ 0.000725
-0.30%
$ 657,044 $ 84,629
Oct 27, 10 AM $ 0.000727
+0.31%
$ 659,011 $ 85,607
Oct 27, 9 AM $ 0.000724
+1.57%
$ 656,943 $ 86,708
Oct 27, 8 AM $ 0.000713
-0.01%
$ 646,786 $ 87,236
Oct 27, 7 AM $ 0.000713
+0.26%
$ 646,874 $ 88,038
Oct 27, 6 AM $ 0.000712
-0.55%
$ 645,243 $ 89,205
Oct 27, 5 AM $ 0.000715
+0.47%
$ 648,805 $ 90,333
Oct 27, 4 AM $ 0.000712
-2.15%
$ 645,763 $ 91,525
Oct 27, 3 AM $ 0.000728
-0.73%
$ 666,374 $ 91,577