Bullieverse Historical Data

$BULL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.00376
-1.08%
$ 1.06 million $ 126,489
Dec 14, 2022 $ 0.0038
+1.49%
$ 1.07 million $ 598,541
Dec 13, 2022 $ 0.00375
-0.80%
$ 1.06 million $ 580,231
Dec 12, 2022 $ 0.00377
-8.78%
$ 1.06 million $ 463,666
Dec 11, 2022 $ 0.00413
-0.27%
$ 1.16 million $ 249,873
Dec 10, 2022 $ 0.00415
-1.50%
$ 1.17 million $ 262,033
Dec 9, 2022 $ 0.00421
-1.86%
$ 1.19 million $ 251,425
Dec 8, 2022 $ 0.00428
-1.84%
$ 1.21 million $ 231,177
Dec 7, 2022 $ 0.00436
-8.02%
$ 1.23 million $ 304,524
Dec 6, 2022 $ 0.00474
-0.78%
$ 1.34 million $ 276,651
Dec 5, 2022 $ 0.00478
+2.92%
$ 1.35 million $ 291,001
Dec 4, 2022 $ 0.00465
+2.22%
$ 1.31 million $ 253,037
Dec 3, 2022 $ 0.00455
+1.73%
$ 1.28 million $ 250,809
Dec 2, 2022 $ 0.00448
-0.46%
$ 1.26 million $ 256,487
Dec 1, 2022 $ 0.0045
-2.36%
$ 1.27 million $ 218,510
Nov 30, 2022 $ 0.00462
+3.35%
$ 1.3 million $ 217,525
Nov 29, 2022 $ 0.00447
-44.05%
$ 1.26 million $ 22,383
Nov 28, 2022 $ 0.00774
-3.02%
$ 2.17 million $ 83,584
Download