Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullieverse Historical Data

$BULL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2023 $0.00355
-8.33%
$1 million $572,177
Feb 2, 2023 $0.00387
-0.25%
$1.09 million $625,414
Feb 1, 2023 $0.00388
-11.04%
$1.09 million $639,178
Jan 31, 2023 $0.00435
-15.05%
$1.23 million $667,639
Jan 30, 2023 $0.00512
+25.34%
$1.44 million $766,565
Jan 29, 2023 $0.00409
+4.88%
$1.15 million $370,797
Jan 28, 2023 $0.0039
+0.59%
$1.1 million $603,618
Jan 27, 2023 $0.00388
-0.23%
$1.09 million $592,058
Jan 26, 2023 $0.00389
+6.18%
$1.1 million $608,616
Jan 25, 2023 $0.00365
-3.27%
$1.03 million $433,971
Jan 24, 2023 $0.00381
+2.51%
$1.07 million $614,933
Jan 23, 2023 $0.00371
+3.66%
$1.04 million $605,293
Jan 22, 2023 $0.00358
-2.18%
$1.01 million $576,958
Jan 21, 2023 $0.00366
-5.41%
$1.03 million $561,857
Jan 20, 2023 $0.00387
+11.52%
$1.09 million $652,177
Jan 19, 2023 $0.00345
+1.00%
$972,986 $591,520
Jan 18, 2023 $0.00342
-1.27%
$963,198 $603,653
Jan 17, 2023 $0.00347
+2.67%
$976,577 $564,893
Jan 16, 2023 $0.00337
+6.85%
$950,954 $621,031
Jan 15, 2023 $0.00316
-3.63%
$890,745 $523,137
Jan 14, 2023 $0.00328
+6.64%
$923,618 $608,821
Jan 13, 2023 $0.00307
+3.70%
$866,087 $615,188
Jan 12, 2023 $0.00296
-0.50%
$834,584 $604,834
Jan 11, 2023 $0.00297
-0.39%
$836,410 $478,129
Jan 10, 2023 $0.00298
-4.25%
$839,394 $430,595
Jan 9, 2023 $0.00308
+3.47%
$868,768 $627,904
Jan 8, 2023 $0.00298
-0.35%
$840,136 $621,805
Jan 7, 2023 $0.003
-2.06%
$844,589 $683,245
Jan 6, 2023 $0.00306
-2.25%
$862,530 $651,118
Jan 5, 2023 $0.00313
-0.46%
$883,025 $648,914
Jan 4, 2023 $0.00315
-3.56%
$886,615 $693,022
Jan 3, 2023 $0.00327
-1.24%
$920,047 $738,386
Jan 2, 2023 $0.0033
+2.73%
$931,247 $792,551
Jan 1, 2023 $0.00322
-0.60%
$907,256 $794,330
Dec 31, 2022 $0.00324
+0.00%
$912,610 $780,336
Dec 30, 2022 $0.00324
-2.74%
$912,749 $802,321
Dec 29, 2022 $0.00333
-5.90%
$937,632 $841,457
Dec 28, 2022 $0.00353
-2.50%
$996,043 $744,200
Dec 27, 2022 $0.00362
-0.94%
$1.02 million $677,671
Dec 26, 2022 $0.00366
-1.75%
$1.03 million $685,440
Dec 25, 2022 $0.00372
-6.68%
$1.05 million $725,190
Dec 24, 2022 $0.00399
+5.27%
$1.12 million $773,797
Dec 23, 2022 $0.00379
+5.28%
$1.07 million $734,891
Dec 22, 2022 $0.0036
+1.41%
$1.01 million $768,183
Dec 21, 2022 $0.00355
-0.43%
$1 million $677,756
Dec 20, 2022 $0.00356
-0.11%
$1 million $733,089
Dec 19, 2022 $0.00357
-2.01%
$1.01 million $595,541
Dec 18, 2022 $0.00365
-3.70%
$1.03 million $607,664
Dec 17, 2022 $0.00379
+2.92%
$1.07 million $760,918
Dec 16, 2022 $0.00369
-1.91%
$1.04 million $591,480