ZenBull Historical Data

ZNB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 6 PM $0.0000872
-0.27%
$-- $1,585
Sep 4, 5 PM $0.0000873
+0.00%
$-- $1,531
Sep 4, 4 PM $0.000088
+2.02%
$-- $1,514
Sep 4, 3 PM $0.0000862
+0.18%
$-- $1,510
Sep 4, 2 PM $0.0000856
+0.00%
$-- $2,048
Sep 4, 1 PM $0.0000854
+0.01%
$-- $2,124
Sep 4, 12 PM $0.0000855
-3.13%
$-- $3,065
Sep 4, 10 AM $0.0000882
+0.39%
$-- $4,362
Sep 4, 9 AM $0.0000888
+0.00%
$-- $4,556
Sep 4, 8 AM $0.0000888
-2.06%
$-- $5,737
Sep 4, 7 AM $0.0000907
-0.74%
$-- $5,627
Sep 4, 6 AM $0.0000914
+0.00%
$-- $5,759
Sep 4, 5 AM $0.0000909
-0.46%
$-- $6,761
Sep 4, 4 AM $0.0000903
-0.67%
$-- $6,663
Sep 4, 3 AM $0.0000909
+0.00%
$-- $6,696
Sep 4, 2 AM $0.0000903
+0.00%
$-- $6,660
Sep 4, 1 AM $0.000091
+0.00%
$-- $6,734
Sep 4, 12 AM $0.0000921
+0.00%
$-- $6,757
Sep 3, 11 PM $0.0000917
+0.00%
$-- $7,564
Sep 3, 10 PM $0.0000916
+0.00%
$-- $8,255
Sep 3, 8 PM $0.0000913
+1.26%
$-- $8,185
Sep 3, 5 PM $0.0000897
-0.32%
$-- $8,258
Sep 3, 4 PM $0.0000918
-0.33%
$-- $8,255
Sep 3, 3 PM $0.0000917
-3.12%
$-- $8,630
Sep 3, 2 PM $0.0001
+0.98%
$-- $9,130
Sep 3, 1 PM $0.0000995
+0.00%
$-- $9,562
Sep 3, 12 PM $0.0001
+16.78%
$-- $12,404
Sep 3, 11 AM $0.0000861
-4.30%
$-- $11,566
Sep 3, 10 AM $0.0000895
-3.11%
$-- $12,356
Sep 3, 9 AM $0.0000924
+6.22%
$-- $12,418
Sep 3, 8 AM $0.0000948
+0.00%
$-- $11,841
Sep 3, 6 AM $0.0000949
-6.23%
$-- $11,611
Sep 3, 5 AM $0.000101
+1.08%
$-- $11,548
Sep 3, 4 AM $0.000101
+0.76%
$-- $11,313
Sep 3, 3 AM $0.0000997
-0.54%
$-- $11,114
Sep 3, 1 AM $0.0000999
+0.00%
$-- $11,074
Sep 3, 12 AM $0.0000994
+10.71%
$-- $11,049
Sep 2, 11 PM $0.0000897
-1.24%
$-- $9,291
Sep 2, 10 PM $0.0000909
+1.67%
$-- $9,182
Sep 2, 7 PM $0.0000967
+0.00%
$-- $9,370
Sep 2, 6 PM $0.0000974
-0.91%
$-- $9,371
Sep 2, 5 PM $0.000098
-0.44%
$-- $9,340
Sep 2, 4 PM $0.000099
+0.00%
$-- $9,573
Sep 2, 3 PM $0.000104
-2.98%
$-- $10,034
Sep 2, 2 PM $0.000111
+2.04%
$-- $10,364
Sep 2, 1 PM $0.00011
+9.12%
$-- $10,370
Sep 2, 12 PM $0.0000974
-10.86%
$-- $6,372
Sep 2, 11 AM $0.000109
+2.19%
$-- $4,208
Sep 2, 10 AM $0.000107
-2.36%
$-- $5,055
Sep 2, 9 AM $0.000111
+0.61%
$-- $8,546