Ahoolee Historical Data

AHT
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.0574
-2.23%
$ -- $ 86
Jul 2021 $ 0.0779
-4.54%
$ -- $ 50
Jun 2021 $ 0.0653
+5.85%
$ -- $ 23
Apr 2021 $ 0.0518
-18.90%
$ -- $ 147
Mar 2021 $ 0.0728
+29.04%
$ -- $ 1.97 million
Feb 2021 $ 0.0547
-62.06%
$ -- $ 4
Jan 2021 $ 0.0809
-3.32%
$ -- $ 149
Dec 2020 $ 0.0837
-39.71%
$ -- $ 557
Nov 2020 $ 0.0814
+45.17%
$ -- $ 291
Sep 2020 $ 0.0503
+3.73%
$ -- $ 133
Jul 2020 $ 0.117
-2.96%
$ -- $ 6
Jun 2020 $ 0.0189
+3.04%
$ -- $ 104
May 2020 $ 0.0178
+0.14%
$ -- $ 6
Apr 2020 $ 0.0163
+5.35%
$ -- $ 3
Mar 2020 $ 0.0105
-9.66%
$ -- $ 0
Feb 2020 $ 0.0186
-13.57%
$ -- $ 50
Jan 2020 $ 0.013
-25.36%
$ -- $ 51
Dec 2019 $ 0.00803
-86.62%
$ -- $ 7
Nov 2019 $ 0.051
+19.86%
$ -- $ 221
Oct 2019 $ 0.0425
+11.94%
$ -- $ 315
Sep 2019 $ 0.0476
+218.38%
$ -- $ 265
Aug 2019 $ 0.0304
-41.85%
$ -- $ 66
Jul 2019 $ 0.0483
-39.85%
$ -- $ 67
Jun 2019 $ 0.0235
-78.57%
$ -- $ 134
May 2019 $ 0.0263
-77.86%
$ -- $ 731
Apr 2019 $ 0.109
-7.96%
$ -- $ 853
Mar 2019 $ 0.0278
-5.07%
$ -- $ 5
Feb 2019 $ 0.0299
-14.82%
$ -- $ 28
Jan 2019 $ 0.0386
+38.54%
$ -- $ 25
Dec 2018 $ 0.0343
-1.72%
$ -- $ 206
Nov 2018 $ 0.0851
+151.39%
$ 8.51 million $ 66,652
Oct 2018 $ 0.0117
-71.00%
$ -- $ 103,450
Sep 2018 $ 0.034
-62.66%
$ -- $ 85,046
Aug 2018 $ 0.0775
-54.86%
$ -- $ 147,680
Jul 2018 $ 0.182
+133.78%
$ -- $ 170,489
Jun 2018 $ 0.0655
-75.88%
$ -- $ 183,805
May 2018 $ 0.172
-35.73%
$ -- $ 264,217
Apr 2018 $ 0.262
+93.60%
$ -- $ 222,221
Mar 2018 $ 0.132
-69.52%
$ -- $ 285,002
Feb 2018 $ 0.617
+3.54%
$ -- $ 264,143
Jan 2018 $ 0.737
+159.13%
$ -- $ 407,964
Dec 2017 $ 0.18
+57.41%
$ -- $ 464,443
Nov 2017 $ 0.166
+35.33%
$ -- $ 229,745
Oct 2017 $ 0.118
-50.90%
$ -- $ 162,122
Sep 2017 $ 0.301
-55.10%
$ -- $ 61,126
Download