Ahoolee Historical Data

AHT
Download
Date Close Price change Market cap Trading volume
Sep 2021 $0.0574
-2.23%
$-- $86
Jul 2021 $0.0779
-4.54%
$-- $50
Jun 2021 $0.0653
+5.85%
$-- $23
Apr 2021 $0.0518
-18.90%
$-- $147
Mar 2021 $0.0728
+29.04%
$-- $1.97 million
Feb 2021 $0.0547
-62.06%
$-- $4
Jan 2021 $0.0809
-3.32%
$-- $149
Dec 2020 $0.0837
-39.71%
$-- $557
Nov 2020 $0.0814
+45.17%
$-- $291
Sep 2020 $0.0503
+3.73%
$-- $133
Jul 2020 $0.117
-2.96%
$-- $6
Jun 2020 $0.0189
+3.04%
$-- $104
May 2020 $0.0178
+0.14%
$-- $6
Apr 2020 $0.0163
+5.35%
$-- $3
Mar 2020 $0.0105
-9.66%
$-- $0
Feb 2020 $0.0186
-13.57%
$-- $50
Jan 2020 $0.013
-25.36%
$-- $51
Dec 2019 $0.00803
-86.62%
$-- $7
Nov 2019 $0.051
+19.86%
$-- $221
Oct 2019 $0.0425
+11.94%
$-- $315
Sep 2019 $0.0476
+218.38%
$-- $265
Aug 2019 $0.0304
-41.85%
$-- $66
Jul 2019 $0.0483
-39.85%
$-- $67
Jun 2019 $0.0235
-78.57%
$-- $134
May 2019 $0.0263
-77.86%
$-- $731
Apr 2019 $0.109
-7.96%
$-- $853
Mar 2019 $0.0278
-5.07%
$-- $5
Feb 2019 $0.0299
-14.82%
$-- $28
Jan 2019 $0.0386
+38.54%
$-- $25
Dec 2018 $0.0343
-1.72%
$-- $206
Nov 2018 $0.0851
+151.39%
$8.51 million $66,652
Oct 2018 $0.0117
-71.00%
$-- $103,450
Sep 2018 $0.034
-62.66%
$-- $85,046
Aug 2018 $0.0775
-54.86%
$-- $147,680
Jul 2018 $0.182
+133.78%
$-- $170,489
Jun 2018 $0.0655
-75.88%
$-- $183,805
May 2018 $0.172
-35.73%
$-- $264,217
Apr 2018 $0.262
+93.60%
$-- $222,221
Mar 2018 $0.132
-69.52%
$-- $285,002
Feb 2018 $0.617
+3.54%
$-- $264,143
Jan 2018 $0.737
+159.13%
$-- $407,964
Dec 2017 $0.18
+57.41%
$-- $464,443
Nov 2017 $0.166
+35.33%
$-- $229,745
Oct 2017 $0.118
-50.90%
$-- $162,122
Sep 2017 $0.301
-55.10%
$-- $61,126
Download