Ahoolee Historical Data

AHT
Download
Date Close Price change Market cap Trading volume
Sep 6 $0.0574
-2.62%
$-- $1
Aug 30 $0.059
+0.44%
$-- $85
Jul 5 $0.0779
-4.54%
$-- $50
Jun 21 $0.0653
+23.48%
$-- $20
Jun 14 $0.0529
-0.87%
$-- $0
May 31 $0.0566
-8.20%
$-- $2
Apr 12 $0.0518
+8.64%
$-- $25
Apr 5 $0.0648
-4.16%
$-- $120
Mar 29 $0.0622
-2.64%
$-- $2
Mar 22 $0.0728
+17.28%
$-- $104
Mar 15 $0.0088
+0.54%
$-- $1.97 million
Mar 1 $0.0611
+8.39%
$-- $19
Feb 22 $0.0547
-5.13%
$-- $2
Feb 15 $0.0696
+1.83%
$-- $1
Feb 8 $0.0668
-53.68%
$-- $2
Dec 28 $0.0809
-12.90%
$-- $346
Dec 21 $0.0874
-2.59%
$-- $1
Dec 7 $0.11
-9.84%
$-- $44
Nov 30 $0.147
+5.47%
$-- $315
Nov 16 $0.0814
-24.55%
$-- $254
Nov 9 $0.0575
+2.59%
$-- $37
Sep 14 $0.0503
-11.80%
$-- $95
Sep 7 $0.0477
-1.61%
$-- $38
Jul 6 $0.117
-2.96%
$-- $6
Jun 22 $0.0189
-2.60%
$-- $6
Jun 1 $0.0183
-0.62%
$-- $98
May 4 $0.0178
+0.14%
$-- $6
Apr 20 $0.0163
+5.35%
$-- $3
Mar 23 $0.0105
-9.66%
$-- $0
Feb 17 $0.0186
-2.47%
$-- $1
Feb 10 $0.0192
+34.91%
$-- $4
Feb 3 $0.0142
-33.82%
$-- $45
Jan 27 $0.013
+0.42%
$-- $13
Jan 20 $0.013
-25.69%
$-- $38
Dec 9 $0.00803
-7.18%
$-- $2
Dec 2 $0.06
-0.08%
$-- $5
Nov 25 $0.051
+3.61%
$-- $15
Nov 18 $0.0572
+395.02%
$-- $91
Nov 11 $0.0116
-8.12%
$-- $10
Nov 4 $0.0596
-7.69%
$-- $20
Oct 28 $0.0646
+49.86%
$-- $122
Oct 21 $0.0148
-39.13%
$-- $138
Oct 14 $0.0381
-1.15%
$-- $64
Oct 7 $0.0389
+2.51%
$-- $76
Sep 9 $0.0476
+2.17%
$-- $79
Sep 2 $0.0288
+92.50%
$-- $185
Aug 26 $0.0304
-0.60%
$-- $3
Aug 19 $0.0357
-2.39%
$-- $4
Aug 12 $0.0366
+173.25%
$-- $11
Jul 29 $0.0345
-34.06%
$-- $48
Download