Ahoolee Historical Data

AHT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2018 $2.11
+0.00%
$-- $13,911
Jan 11, 2018 $1.58
+0.00%
$-- $14,358
Jan 10, 2018 $0.936
+0.00%
$-- $15,040
Jan 9, 2018 $0.793
+0.00%
$-- $15,504
Jan 8, 2018 $0.638
+0.00%
$-- $16,773
Jan 7, 2018 $0.389
+0.00%
$-- $17,158
Jan 6, 2018 $0.366
+0.00%
$-- $16,276
Jan 5, 2018 $0.472
+0.00%
$-- $15,085
Jan 4, 2018 $0.54
+0.00%
$-- $15,163
Jan 3, 2018 $0.465
+0.00%
$-- $14,068
Jan 2, 2018 $0.352
+0.00%
$-- $13,687
Jan 1, 2018 $0.284
+0.00%
$-- $13,480
Dec 31, 2017 $0.18
+0.00%
$-- $13,492
Dec 30, 2017 $0.174
+0.00%
$-- $14,735
Dec 29, 2017 $0.207
+0.00%
$-- $14,669
Dec 28, 2017 $0.181
+0.00%
$-- $16,047
Dec 27, 2017 $0.16
+0.00%
$-- $15,386
Dec 26, 2017 $0.132
+0.00%
$-- $14,001
Dec 25, 2017 $0.182
+0.00%
$-- $13,730
Dec 24, 2017 $0.187
+0.00%
$-- $14,781
Dec 23, 2017 $0.147
+0.00%
$-- $13,913
Dec 22, 2017 $0.222
+0.00%
$-- $16,460
Dec 21, 2017 $0.183
+0.00%
$-- $17,013
Dec 20, 2017 $0.188
+0.00%
$-- $18,535
Dec 19, 2017 $0.178
+0.00%
$-- $18,915
Dec 18, 2017 $0.202
+0.00%
$-- $19,500
Dec 17, 2017 $0.238
+0.00%
$-- $18,290
Dec 16, 2017 $0.205
+0.00%
$-- $17,566
Dec 15, 2017 $0.256
+0.00%
$-- $16,537
Dec 14, 2017 $0.259
+0.00%
$-- $16,929
Dec 13, 2017 $0.254
+0.00%
$-- $17,090
Dec 12, 2017 $0.267
+0.00%
$-- $16,630
Dec 11, 2017 $0.165
+0.00%
$-- $14,549
Dec 10, 2017 $0.23
+0.00%
$-- $15,433
Dec 9, 2017 $0.286
+0.00%
$-- $16,237
Dec 8, 2017 $0.15
+0.00%
$-- $15,230
Dec 7, 2017 $0.279
+0.00%
$-- $12,747
Dec 6, 2017 $0.162
+0.00%
$-- $11,793
Dec 5, 2017 $0.137
+0.00%
$-- $11,434
Dec 4, 2017 $0.158
+0.00%
$-- $11,370
Dec 3, 2017 $0.15
+0.00%
$-- $11,072
Dec 2, 2017 $0.196
+0.00%
$-- $10,301
Dec 1, 2017 $0.114
+0.00%
$-- $10,057
Nov 30, 2017 $0.166
+0.00%
$-- $10,596
Nov 29, 2017 $0.142
+0.00%
$-- $9,944
Nov 28, 2017 $0.139
+0.00%
$-- $9,636
Nov 27, 2017 $0.145
+0.00%
$-- $9,064
Nov 26, 2017 $0.146
+0.00%
$-- $8,465
Nov 25, 2017 $0.134
+0.00%
$-- $8,176
Nov 24, 2017 $0.172
+0.00%
$-- $8,195