Ahoolee Historical Data

AHT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2018 $ 2.11
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.58
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.936
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.793
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.638
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.389
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.366
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.472
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.54
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.465
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.352
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.284
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.18
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.174
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.207
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.181
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.16
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.132
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.182
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.187
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.147
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.222
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.183
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.188
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.178
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.202
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.238
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.205
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.256
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.259
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.254
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.267
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.165
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.23
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.286
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.15
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.279
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.162
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.137
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.158
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.15
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.196
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.114
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.166
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.142
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.139
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.145
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.146
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.134
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.172
+0.00%
$ -- $ 8,195