Ahoolee Historical Data

AHT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2017 $ 0.181
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.191
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.183
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.223
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.253
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.207
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.253
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.212
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.127
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.23
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0957
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.119
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.169
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.122
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.143
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0779
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.072
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.234
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.146
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.11
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.125
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.139
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.123
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.118
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.108
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0908
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.116
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.11
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.102
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.104
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.113
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.102
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.101
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0927
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.129
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.115
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.127
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.114
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.119
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.139
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.211
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.285
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.303
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.092
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0817
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.132
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.11
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.166
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.172
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.235
+0.00%
$ -- $ 4,265